National Bank of Georgia TMT rates in 2011

Average 1 TMT = 0.59159 GEL

The mean of all 365 publications in 2011, ranging from 0.57502 to 0.63547 GEL.

Every rate of 2011

1 TMT in GEL, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2011	0.58607
Fri, 30 Dec 2011	0.58937
Thu, 29 Dec 2011	0.58968
Wed, 28 Dec 2011	0.58919
Tue, 27 Dec 2011	0.58368
Mon, 26 Dec 2011	0.58154
Sun, 25 Dec 2011	0.58154
Sat, 24 Dec 2011	0.58154
Fri, 23 Dec 2011	0.58077
Thu, 22 Dec 2011	0.58137
Wed, 21 Dec 2011	0.58140
Tue, 20 Dec 2011	0.58109
Mon, 19 Dec 2011	0.58112
Sun, 18 Dec 2011	0.58112
Sat, 17 Dec 2011	0.58112
Fri, 16 Dec 2011	0.58158
Thu, 15 Dec 2011	0.58161
Wed, 14 Dec 2011	0.58105
Tue, 13 Dec 2011	0.58109
Mon, 12 Dec 2011	0.58158
Sun, 11 Dec 2011	0.58158
Sat, 10 Dec 2011	0.58158
Fri, 9 Dec 2011	0.58161
Thu, 8 Dec 2011	0.58193
Wed, 7 Dec 2011	0.58193
Tue, 6 Dec 2011	0.58158
Mon, 5 Dec 2011	0.58246
Sun, 4 Dec 2011	0.58246
Sat, 3 Dec 2011	0.58246
Fri, 2 Dec 2011	0.58267
Thu, 1 Dec 2011	0.58165
Wed, 30 Nov 2011	0.58186
Tue, 29 Nov 2011	0.58179
Mon, 28 Nov 2011	0.58284
Sun, 27 Nov 2011	0.58284
Sat, 26 Nov 2011	0.58284
Fri, 25 Nov 2011	0.58305
Thu, 24 Nov 2011	0.58165
Wed, 23 Nov 2011	0.58165
Tue, 22 Nov 2011	0.58165
Mon, 21 Nov 2011	0.58053
Sun, 20 Nov 2011	0.58053
Sat, 19 Nov 2011	0.58053
Fri, 18 Nov 2011	0.58140
Thu, 17 Nov 2011	0.58147
Wed, 16 Nov 2011	0.58179
Tue, 15 Nov 2011	0.58263
Mon, 14 Nov 2011	0.58214
Sun, 13 Nov 2011	0.58214
Sat, 12 Nov 2011	0.58214
Fri, 11 Nov 2011	0.58235
Thu, 10 Nov 2011	0.58235
Wed, 9 Nov 2011	0.58225
Tue, 8 Nov 2011	0.58218
Mon, 7 Nov 2011	0.58218
Sun, 6 Nov 2011	0.58218
Sat, 5 Nov 2011	0.58218
Fri, 4 Nov 2011	0.58312
Thu, 3 Nov 2011	0.58316
Wed, 2 Nov 2011	0.58147
Tue, 1 Nov 2011	0.58074
Mon, 31 Oct 2011	0.58218
Sun, 30 Oct 2011	0.58218
Sat, 29 Oct 2011	0.58218
Fri, 28 Oct 2011	0.58260
Thu, 27 Oct 2011	0.58435
Wed, 26 Oct 2011	0.58435
Tue, 25 Oct 2011	0.58151
Mon, 24 Oct 2011	0.58319
Sun, 23 Oct 2011	0.58319
Sat, 22 Oct 2011	0.58319
Fri, 21 Oct 2011	0.58316
Thu, 20 Oct 2011	0.58305
Wed, 19 Oct 2011	0.58147
Tue, 18 Oct 2011	0.58042
Mon, 17 Oct 2011	0.58046
Sun, 16 Oct 2011	0.58046
Sat, 15 Oct 2011	0.58046
Fri, 14 Oct 2011	0.58046
Thu, 13 Oct 2011	0.58207
Wed, 12 Oct 2011	0.58288
Tue, 11 Oct 2011	0.58032
Mon, 10 Oct 2011	0.58063
Sun, 9 Oct 2011	0.58063
Sat, 8 Oct 2011	0.58063
Fri, 7 Oct 2011	0.58063
Thu, 6 Oct 2011	0.58618
Wed, 5 Oct 2011	0.58582
Tue, 4 Oct 2011	0.58561
Mon, 3 Oct 2011	0.58558
Sun, 2 Oct 2011	0.58558
Sat, 1 Oct 2011	0.58558
Fri, 30 Sep 2011	0.58281
Thu, 29 Sep 2011	0.58291
Wed, 28 Sep 2011	0.58326
Tue, 27 Sep 2011	0.58340
Mon, 26 Sep 2011	0.58351
Sun, 25 Sep 2011	0.58351
Sat, 24 Sep 2011	0.58351
Fri, 23 Sep 2011	0.58344
Thu, 22 Sep 2011	0.58347
Wed, 21 Sep 2011	0.58354
Tue, 20 Sep 2011	0.58316
Mon, 19 Sep 2011	0.58351
Sun, 18 Sep 2011	0.58351
Sat, 17 Sep 2011	0.58351
Fri, 16 Sep 2011	0.58368
Thu, 15 Sep 2011	0.58382
Wed, 14 Sep 2011	0.58404
Tue, 13 Sep 2011	0.58340
Mon, 12 Sep 2011	0.58344
Sun, 11 Sep 2011	0.58344
Sat, 10 Sep 2011	0.58344
Fri, 9 Sep 2011	0.58340
Thu, 8 Sep 2011	0.58319
Wed, 7 Sep 2011	0.58316
Tue, 6 Sep 2011	0.58309
Mon, 5 Sep 2011	0.58319
Sun, 4 Sep 2011	0.58319
Sat, 3 Sep 2011	0.58319
Fri, 2 Sep 2011	0.58130
Thu, 1 Sep 2011	0.57786
Wed, 31 Aug 2011	0.57744
Tue, 30 Aug 2011	0.57744
Mon, 29 Aug 2011	0.57705
Sun, 28 Aug 2011	0.57705
Sat, 27 Aug 2011	0.57705
Fri, 26 Aug 2011	0.57789
Thu, 25 Aug 2011	0.57835
Wed, 24 Aug 2011	0.57839
Tue, 23 Aug 2011	0.57614
Mon, 22 Aug 2011	0.57688
Sun, 21 Aug 2011	0.57688
Sat, 20 Aug 2011	0.57688
Fri, 19 Aug 2011	0.57839
Thu, 18 Aug 2011	0.57870
Wed, 17 Aug 2011	0.57877
Tue, 16 Aug 2011	0.57888
Mon, 15 Aug 2011	0.57888
Sun, 14 Aug 2011	0.57888
Sat, 13 Aug 2011	0.57888
Fri, 12 Aug 2011	0.58144
Thu, 11 Aug 2011	0.58123
Wed, 10 Aug 2011	0.58018
Tue, 9 Aug 2011	0.58249
Mon, 8 Aug 2011	0.58425
Sun, 7 Aug 2011	0.58425
Sat, 6 Aug 2011	0.58425
Fri, 5 Aug 2011	0.58253
Thu, 4 Aug 2011	0.57789
Wed, 3 Aug 2011	0.57772
Tue, 2 Aug 2011	0.58000
Mon, 1 Aug 2011	0.58067
Sun, 31 Jul 2011	0.58067
Sat, 30 Jul 2011	0.58067
Fri, 29 Jul 2011	0.58007
Thu, 28 Jul 2011	0.58007
Wed, 27 Jul 2011	0.57758
Tue, 26 Jul 2011	0.57761
Mon, 25 Jul 2011	0.58218
Sun, 24 Jul 2011	0.58218
Sat, 23 Jul 2011	0.58218
Fri, 22 Jul 2011	0.58088
Thu, 21 Jul 2011	0.58323
Wed, 20 Jul 2011	0.58326
Tue, 19 Jul 2011	0.58867
Mon, 18 Jul 2011	0.58940
Sun, 17 Jul 2011	0.58940
Sat, 16 Jul 2011	0.58940
Fri, 15 Jul 2011	0.59088
Thu, 14 Jul 2011	0.59025
Wed, 13 Jul 2011	0.58832
Tue, 12 Jul 2011	0.58754
Mon, 11 Jul 2011	0.58681
Sun, 10 Jul 2011	0.58681
Sat, 9 Jul 2011	0.58681
Fri, 8 Jul 2011	0.58593
Thu, 7 Jul 2011	0.58554
Wed, 6 Jul 2011	0.58449
Tue, 5 Jul 2011	0.58425
Mon, 4 Jul 2011	0.58344
Sun, 3 Jul 2011	0.58344
Sat, 2 Jul 2011	0.58344
Fri, 1 Jul 2011	0.58344
Thu, 30 Jun 2011	0.58474
Wed, 29 Jun 2011	0.58407
Tue, 28 Jun 2011	0.58049
Mon, 27 Jun 2011	0.58011
Sun, 26 Jun 2011	0.58011
Sat, 25 Jun 2011	0.58011
Fri, 24 Jun 2011	0.57916
Thu, 23 Jun 2011	0.57600
Wed, 22 Jun 2011	0.57607
Tue, 21 Jun 2011	0.57642
Mon, 20 Jun 2011	0.57667
Sun, 19 Jun 2011	0.57667
Sat, 18 Jun 2011	0.57667
Fri, 17 Jun 2011	0.57842
Thu, 16 Jun 2011	0.57919
Wed, 15 Jun 2011	0.58039
Tue, 14 Jun 2011	0.58053
Mon, 13 Jun 2011	0.58105
Sun, 12 Jun 2011	0.58105
Sat, 11 Jun 2011	0.58105
Fri, 10 Jun 2011	0.58158
Thu, 9 Jun 2011	0.58168
Wed, 8 Jun 2011	0.58084
Tue, 7 Jun 2011	0.58186
Mon, 6 Jun 2011	0.58379
Sun, 5 Jun 2011	0.58379
Sat, 4 Jun 2011	0.58379
Fri, 3 Jun 2011	0.58389
Thu, 2 Jun 2011	0.58418
Wed, 1 Jun 2011	0.58467
Tue, 31 May 2011	0.58449
Mon, 30 May 2011	0.58460
Sun, 29 May 2011	0.58460
Sat, 28 May 2011	0.58460
Fri, 27 May 2011	0.58947
Thu, 26 May 2011	0.58947
Wed, 25 May 2011	0.58814
Tue, 24 May 2011	0.58835
Mon, 23 May 2011	0.58853
Sun, 22 May 2011	0.58853
Sat, 21 May 2011	0.58853
Fri, 20 May 2011	0.58856
Thu, 19 May 2011	0.59077
Wed, 18 May 2011	0.59088
Tue, 17 May 2011	0.59200
Mon, 16 May 2011	0.59242
Sun, 15 May 2011	0.59242
Sat, 14 May 2011	0.59242
Fri, 13 May 2011	0.59168
Thu, 12 May 2011	0.59168
Wed, 11 May 2011	0.59088
Tue, 10 May 2011	0.59091
Mon, 9 May 2011	0.59091
Sun, 8 May 2011	0.59091
Sat, 7 May 2011	0.59091
Fri, 6 May 2011	0.59418
Thu, 5 May 2011	0.58828
Wed, 4 May 2011	0.58158
Tue, 3 May 2011	0.57744
Mon, 2 May 2011	0.57572
Sun, 1 May 2011	0.57572
Sat, 30 Apr 2011	0.57572
Fri, 29 Apr 2011	0.57502
Thu, 28 Apr 2011	0.57586
Wed, 27 Apr 2011	0.57604
Tue, 26 Apr 2011	0.57709
Mon, 25 Apr 2011	0.57709
Sun, 24 Apr 2011	0.57709
Sat, 23 Apr 2011	0.57709
Fri, 22 Apr 2011	0.57709
Thu, 21 Apr 2011	0.57709
Wed, 20 Apr 2011	0.57698
Tue, 19 Apr 2011	0.58151
Mon, 18 Apr 2011	0.58067
Sun, 17 Apr 2011	0.58067
Sat, 16 Apr 2011	0.58067
Fri, 15 Apr 2011	0.58498
Thu, 14 Apr 2011	0.58575
Wed, 13 Apr 2011	0.58414
Tue, 12 Apr 2011	0.57733
Mon, 11 Apr 2011	0.59056
Sun, 10 Apr 2011	0.59056
Sat, 9 Apr 2011	0.59056
Fri, 8 Apr 2011	0.58888
Thu, 7 Apr 2011	0.59239
Wed, 6 Apr 2011	0.59277
Tue, 5 Apr 2011	0.59639
Mon, 4 Apr 2011	0.59649
Sun, 3 Apr 2011	0.59649
Sat, 2 Apr 2011	0.59649
Fri, 1 Apr 2011	0.59846
Thu, 31 Mar 2011	0.59856
Wed, 30 Mar 2011	0.59565
Tue, 29 Mar 2011	0.59940
Mon, 28 Mar 2011	0.60021
Sun, 27 Mar 2011	0.60021
Sat, 26 Mar 2011	0.60021
Fri, 25 Mar 2011	0.59807
Thu, 24 Mar 2011	0.59667
Wed, 23 Mar 2011	0.59565
Tue, 22 Mar 2011	0.59789
Mon, 21 Mar 2011	0.59895
Sun, 20 Mar 2011	0.59895
Sat, 19 Mar 2011	0.59895
Fri, 18 Mar 2011	0.59951
Thu, 17 Mar 2011	0.59989
Wed, 16 Mar 2011	0.59786
Tue, 15 Mar 2011	0.59761
Mon, 14 Mar 2011	0.60119
Sun, 13 Mar 2011	0.60119
Sat, 12 Mar 2011	0.60119
Fri, 11 Mar 2011	0.59677
Thu, 10 Mar 2011	0.60105
Wed, 9 Mar 2011	0.60309
Tue, 8 Mar 2011	0.60309
Mon, 7 Mar 2011	0.60333
Sun, 6 Mar 2011	0.60333
Sat, 5 Mar 2011	0.60333
Fri, 4 Mar 2011	0.60670
Thu, 3 Mar 2011	0.60670
Wed, 2 Mar 2011	0.60758
Tue, 1 Mar 2011	0.61088
Mon, 28 Feb 2011	0.61642
Sun, 27 Feb 2011	0.61642
Sat, 26 Feb 2011	0.61642
Fri, 25 Feb 2011	0.61702
Thu, 24 Feb 2011	0.61453
Wed, 23 Feb 2011	0.61639
Tue, 22 Feb 2011	0.61379
Mon, 21 Feb 2011	0.61902
Sun, 20 Feb 2011	0.61902
Sat, 19 Feb 2011	0.61902
Fri, 18 Feb 2011	0.62077
Thu, 17 Feb 2011	0.62102
Wed, 16 Feb 2011	0.62302
Tue, 15 Feb 2011	0.62316
Mon, 14 Feb 2011	0.62228
Sun, 13 Feb 2011	0.62228
Sat, 12 Feb 2011	0.62228
Fri, 11 Feb 2011	0.62449
Thu, 10 Feb 2011	0.62498
Wed, 9 Feb 2011	0.62319
Tue, 8 Feb 2011	0.63000
Mon, 7 Feb 2011	0.63049
Sun, 6 Feb 2011	0.63049
Sat, 5 Feb 2011	0.63049
Fri, 4 Feb 2011	0.63239
Thu, 3 Feb 2011	0.63274
Wed, 2 Feb 2011	0.63165
Tue, 1 Feb 2011	0.63502
Mon, 31 Jan 2011	0.63470
Sun, 30 Jan 2011	0.63470
Sat, 29 Jan 2011	0.63470
Fri, 28 Jan 2011	0.63470
Thu, 27 Jan 2011	0.63446
Wed, 26 Jan 2011	0.63439
Tue, 25 Jan 2011	0.63463
Mon, 24 Jan 2011	0.63456
Sun, 23 Jan 2011	0.63456
Sat, 22 Jan 2011	0.63456
Fri, 21 Jan 2011	0.63470
Thu, 20 Jan 2011	0.63474
Wed, 19 Jan 2011	0.63474
Tue, 18 Jan 2011	0.63547
Mon, 17 Jan 2011	0.63544
Sun, 16 Jan 2011	0.63544
Sat, 15 Jan 2011	0.63544
Fri, 14 Jan 2011	0.63235
Thu, 13 Jan 2011	0.63221
Wed, 12 Jan 2011	0.62902
Tue, 11 Jan 2011	0.62509
Mon, 10 Jan 2011	0.62249
Sun, 9 Jan 2011	0.62249
Sat, 8 Jan 2011	0.62249
Fri, 7 Jan 2011	0.62249
Thu, 6 Jan 2011	0.62235
Wed, 5 Jan 2011	0.62228
Tue, 4 Jan 2011	0.62232
Mon, 3 Jan 2011	0.62232
Sun, 2 Jan 2011	0.62232
Sat, 1 Jan 2011	0.62232

Monthly averages

January		0.63014
February		0.62317
March		0.60076
April		0.58426
May		0.58805
June		0.58063
July		0.58448
August		0.57922
September		0.58313
October		0.58261
November		0.58199
December		0.58256

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TMT overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=TMT \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"