1. Central bank exchange rates
  2. National Bank of Georgia
  3. TMT
  4. 2017

National Bank of Georgia TMT rates in 2017

Average 1 TMT = 0.71693 GEL

The mean of all 365 publications in 2017, ranging from 0.68069 to 0.79069 GEL.

0.700.75Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 TMT in GEL, newest first, one row per publication.

DateRate
Sun, 31 Dec 20170.74275
Sat, 30 Dec 20170.74275
Fri, 29 Dec 20170.74874
Thu, 28 Dec 20170.74143
Wed, 27 Dec 20170.73785
Tue, 26 Dec 20170.72699
Mon, 25 Dec 20170.72613
Sun, 24 Dec 20170.72613
Sat, 23 Dec 20170.72613
Fri, 22 Dec 20170.72395
Thu, 21 Dec 20170.72444
Wed, 20 Dec 20170.72989
Tue, 19 Dec 20170.72931
Mon, 18 Dec 20170.72794
Sun, 17 Dec 20170.72794
Sat, 16 Dec 20170.72794
Fri, 15 Dec 20170.73340
Thu, 14 Dec 20170.73845
Wed, 13 Dec 20170.75238
Tue, 12 Dec 20170.76427
Mon, 11 Dec 20170.76774
Sun, 10 Dec 20170.76774
Sat, 9 Dec 20170.76774
Fri, 8 Dec 20170.77382
Thu, 7 Dec 20170.77292
Wed, 6 Dec 20170.77453
Tue, 5 Dec 20170.77510
Mon, 4 Dec 20170.77592
Sun, 3 Dec 20170.77592
Sat, 2 Dec 20170.77592
Fri, 1 Dec 20170.77694
Thu, 30 Nov 20170.77786
Wed, 29 Nov 20170.77794
Tue, 28 Nov 20170.77666
Mon, 27 Nov 20170.77320
Sun, 26 Nov 20170.77320
Sat, 25 Nov 20170.77320
Fri, 24 Nov 20170.77534
Thu, 23 Nov 20170.77534
Wed, 22 Nov 20170.77314
Tue, 21 Nov 20170.76829
Mon, 20 Nov 20170.77909
Sun, 19 Nov 20170.77909
Sat, 18 Nov 20170.77909
Fri, 17 Nov 20170.77254
Thu, 16 Nov 20170.77014
Wed, 15 Nov 20170.76657
Tue, 14 Nov 20170.75823
Mon, 13 Nov 20170.75711
Sun, 12 Nov 20170.75711
Sat, 11 Nov 20170.75711
Fri, 10 Nov 20170.75343
Thu, 9 Nov 20170.75063
Wed, 8 Nov 20170.74309
Tue, 7 Nov 20170.74594
Mon, 6 Nov 20170.75097
Sun, 5 Nov 20170.75097
Sat, 4 Nov 20170.75097
Fri, 3 Nov 20170.75134
Thu, 2 Nov 20170.74589
Wed, 1 Nov 20170.74606
Tue, 31 Oct 20170.73923
Mon, 30 Oct 20170.73177
Sun, 29 Oct 20170.73177
Sat, 28 Oct 20170.73177
Fri, 27 Oct 20170.72837
Thu, 26 Oct 20170.72338
Wed, 25 Oct 20170.72025
Tue, 24 Oct 20170.71128
Mon, 23 Oct 20170.71050
Sun, 22 Oct 20170.71050
Sat, 21 Oct 20170.71050
Fri, 20 Oct 20170.71039
Thu, 19 Oct 20170.70983
Wed, 18 Oct 20170.70969
Tue, 17 Oct 20170.70931
Mon, 16 Oct 20170.70880
Sun, 15 Oct 20170.70880
Sat, 14 Oct 20170.70880
Fri, 13 Oct 20170.70946
Thu, 12 Oct 20170.70943
Wed, 11 Oct 20170.70851
Tue, 10 Oct 20170.70817
Mon, 9 Oct 20170.70829
Sun, 8 Oct 20170.70829
Sat, 7 Oct 20170.70829
Fri, 6 Oct 20170.70834
Thu, 5 Oct 20170.70534
Wed, 4 Oct 20170.70660
Tue, 3 Oct 20170.70754
Mon, 2 Oct 20170.70763
Sun, 1 Oct 20170.70763
Sat, 30 Sep 20170.70763
Fri, 29 Sep 20170.70957
Thu, 28 Sep 20170.70906
Wed, 27 Sep 20170.70874
Tue, 26 Sep 20170.70940
Mon, 25 Sep 20170.70869
Sun, 24 Sep 20170.70869
Sat, 23 Sep 20170.70869
Fri, 22 Sep 20170.70880
Thu, 21 Sep 20170.70794
Wed, 20 Sep 20170.70680
Tue, 19 Sep 20170.70649
Mon, 18 Sep 20170.70466
Sun, 17 Sep 20170.70466
Sat, 16 Sep 20170.70466
Fri, 15 Sep 20170.70297
Thu, 14 Sep 20170.70249
Wed, 13 Sep 20170.70254
Tue, 12 Sep 20170.70331
Mon, 11 Sep 20170.70337
Sun, 10 Sep 20170.70337
Sat, 9 Sep 20170.70337
Fri, 8 Sep 20170.70371
Thu, 7 Sep 20170.70863
Wed, 6 Sep 20170.71217
Tue, 5 Sep 20170.70006
Mon, 4 Sep 20170.69677
Sun, 3 Sep 20170.69677
Sat, 2 Sep 20170.69677
Fri, 1 Sep 20170.69431
Thu, 31 Aug 20170.69354
Wed, 30 Aug 20170.69097
Tue, 29 Aug 20170.69023
Mon, 28 Aug 20170.69023
Sun, 27 Aug 20170.69023
Sat, 26 Aug 20170.69023
Fri, 25 Aug 20170.69054
Thu, 24 Aug 20170.68417
Wed, 23 Aug 20170.68323
Tue, 22 Aug 20170.68314
Mon, 21 Aug 20170.68271
Sun, 20 Aug 20170.68271
Sat, 19 Aug 20170.68271
Fri, 18 Aug 20170.68243
Thu, 17 Aug 20170.68243
Wed, 16 Aug 20170.68251
Tue, 15 Aug 20170.68271
Mon, 14 Aug 20170.68291
Sun, 13 Aug 20170.68291
Sat, 12 Aug 20170.68291
Fri, 11 Aug 20170.68289
Thu, 10 Aug 20170.68291
Wed, 9 Aug 20170.68294
Tue, 8 Aug 20170.68297
Mon, 7 Aug 20170.68314
Sun, 6 Aug 20170.68314
Sat, 5 Aug 20170.68314
Fri, 4 Aug 20170.68366
Thu, 3 Aug 20170.68431
Wed, 2 Aug 20170.68434
Tue, 1 Aug 20170.68446
Mon, 31 Jul 20170.68597
Sun, 30 Jul 20170.68597
Sat, 29 Jul 20170.68597
Fri, 28 Jul 20170.68634
Thu, 27 Jul 20170.68551
Wed, 26 Jul 20170.68534
Tue, 25 Jul 20170.68534
Mon, 24 Jul 20170.68523
Sun, 23 Jul 20170.68523
Sat, 22 Jul 20170.68523
Fri, 21 Jul 20170.68557
Thu, 20 Jul 20170.68611
Wed, 19 Jul 20170.68683
Tue, 18 Jul 20170.68706
Mon, 17 Jul 20170.68614
Sun, 16 Jul 20170.68614
Sat, 15 Jul 20170.68614
Fri, 14 Jul 20170.68486
Thu, 13 Jul 20170.68403
Wed, 12 Jul 20170.68409
Tue, 11 Jul 20170.68426
Mon, 10 Jul 20170.68474
Sun, 9 Jul 20170.68474
Sat, 8 Jul 20170.68474
Fri, 7 Jul 20170.68483
Thu, 6 Jul 20170.68514
Wed, 5 Jul 20170.68551
Tue, 4 Jul 20170.68571
Mon, 3 Jul 20170.68674
Sun, 2 Jul 20170.68674
Sat, 1 Jul 20170.68674
Fri, 30 Jun 20170.68777
Thu, 29 Jun 20170.68783
Wed, 28 Jun 20170.68786
Tue, 27 Jun 20170.68786
Mon, 26 Jun 20170.68886
Sun, 25 Jun 20170.68886
Sat, 24 Jun 20170.68886
Fri, 23 Jun 20170.68800
Thu, 22 Jun 20170.68803
Wed, 21 Jun 20170.68803
Tue, 20 Jun 20170.68840
Mon, 19 Jun 20170.68874
Sun, 18 Jun 20170.68874
Sat, 17 Jun 20170.68874
Fri, 16 Jun 20170.68809
Thu, 15 Jun 20170.68860
Wed, 14 Jun 20170.68871
Tue, 13 Jun 20170.68749
Mon, 12 Jun 20170.68786
Sun, 11 Jun 20170.68786
Sat, 10 Jun 20170.68786
Fri, 9 Jun 20170.68814
Thu, 8 Jun 20170.68823
Wed, 7 Jun 20170.68817
Tue, 6 Jun 20170.69237
Mon, 5 Jun 20170.69294
Sun, 4 Jun 20170.69294
Sat, 3 Jun 20170.69294
Fri, 2 Jun 20170.69083
Thu, 1 Jun 20170.69089
Wed, 31 May 20170.69354
Tue, 30 May 20170.69303
Mon, 29 May 20170.69063
Sun, 28 May 20170.69063
Sat, 27 May 20170.69063
Fri, 26 May 20170.69063
Thu, 25 May 20170.68789
Wed, 24 May 20170.68983
Tue, 23 May 20170.69191
Mon, 22 May 20170.68869
Sun, 21 May 20170.68869
Sat, 20 May 20170.68869
Fri, 19 May 20170.68817
Thu, 18 May 20170.68900
Wed, 17 May 20170.69263
Tue, 16 May 20170.69449
Mon, 15 May 20170.69757
Sun, 14 May 20170.69757
Sat, 13 May 20170.69757
Fri, 12 May 20170.69757
Thu, 11 May 20170.69606
Wed, 10 May 20170.69629
Tue, 9 May 20170.69629
Mon, 8 May 20170.69669
Sun, 7 May 20170.69669
Sat, 6 May 20170.69669
Fri, 5 May 20170.69711
Thu, 4 May 20170.69760
Wed, 3 May 20170.69760
Tue, 2 May 20170.69746
Mon, 1 May 20170.69760
Sun, 30 Apr 20170.69760
Sat, 29 Apr 20170.69760
Fri, 28 Apr 20170.70717
Thu, 27 Apr 20170.70780
Wed, 26 Apr 20170.69840
Tue, 25 Apr 20170.68857
Mon, 24 Apr 20170.68680
Sun, 23 Apr 20170.68680
Sat, 22 Apr 20170.68680
Fri, 21 Apr 20170.68409
Thu, 20 Apr 20170.68466
Wed, 19 Apr 20170.68069
Tue, 18 Apr 20170.68274
Mon, 17 Apr 20170.68274
Sun, 16 Apr 20170.68274
Sat, 15 Apr 20170.68274
Fri, 14 Apr 20170.68274
Thu, 13 Apr 20170.68329
Wed, 12 Apr 20170.68849
Tue, 11 Apr 20170.69023
Mon, 10 Apr 20170.69003
Sun, 9 Apr 20170.69003
Sat, 8 Apr 20170.69003
Fri, 7 Apr 20170.69343
Thu, 6 Apr 20170.69360
Wed, 5 Apr 20170.69200
Tue, 4 Apr 20170.69583
Mon, 3 Apr 20170.69466
Sun, 2 Apr 20170.69466
Sat, 1 Apr 20170.69466
Fri, 31 Mar 20170.69863
Thu, 30 Mar 20170.69920
Wed, 29 Mar 20170.69806
Tue, 28 Mar 20170.69871
Mon, 27 Mar 20170.70037
Sun, 26 Mar 20170.70037
Sat, 25 Mar 20170.70037
Fri, 24 Mar 20170.70026
Thu, 23 Mar 20170.69994
Wed, 22 Mar 20170.69974
Tue, 21 Mar 20170.70903
Mon, 20 Mar 20170.70906
Sun, 19 Mar 20170.70906
Sat, 18 Mar 20170.70906
Fri, 17 Mar 20170.71540
Thu, 16 Mar 20170.71171
Wed, 15 Mar 20170.71011
Tue, 14 Mar 20170.71577
Mon, 13 Mar 20170.71746
Sun, 12 Mar 20170.71746
Sat, 11 Mar 20170.71746
Fri, 10 Mar 20170.70763
Thu, 9 Mar 20170.70274
Wed, 8 Mar 20170.70274
Tue, 7 Mar 20170.70297
Mon, 6 Mar 20170.69397
Sun, 5 Mar 20170.69397
Sat, 4 Mar 20170.69397
Fri, 3 Mar 20170.69397
Thu, 2 Mar 20170.70937
Wed, 1 Mar 20170.72840
Tue, 28 Feb 20170.73820
Mon, 27 Feb 20170.73951
Sun, 26 Feb 20170.73951
Sat, 25 Feb 20170.73951
Fri, 24 Feb 20170.74326
Thu, 23 Feb 20170.74369
Wed, 22 Feb 20170.75214
Tue, 21 Feb 20170.75389
Mon, 20 Feb 20170.75511
Sun, 19 Feb 20170.75511
Sat, 18 Feb 20170.75511
Fri, 17 Feb 20170.75483
Thu, 16 Feb 20170.75563
Wed, 15 Feb 20170.75620
Tue, 14 Feb 20170.75109
Mon, 13 Feb 20170.74923
Sun, 12 Feb 20170.74923
Sat, 11 Feb 20170.74923
Fri, 10 Feb 20170.75583
Thu, 9 Feb 20170.76077
Wed, 8 Feb 20170.76160
Tue, 7 Feb 20170.76557
Mon, 6 Feb 20170.76617
Sun, 5 Feb 20170.76617
Sat, 4 Feb 20170.76617
Fri, 3 Feb 20170.77291
Thu, 2 Feb 20170.77400
Wed, 1 Feb 20170.77363
Tue, 31 Jan 20170.77317
Mon, 30 Jan 20170.77203
Sun, 29 Jan 20170.77203
Sat, 28 Jan 20170.77203
Fri, 27 Jan 20170.77106
Thu, 26 Jan 20170.76920
Wed, 25 Jan 20170.76831
Tue, 24 Jan 20170.76766
Mon, 23 Jan 20170.76466
Sun, 22 Jan 20170.76466
Sat, 21 Jan 20170.76466
Fri, 20 Jan 20170.76069
Thu, 19 Jan 20170.76069
Wed, 18 Jan 20170.75837
Tue, 17 Jan 20170.77383
Mon, 16 Jan 20170.77746
Sun, 15 Jan 20170.77746
Sat, 14 Jan 20170.77746
Fri, 13 Jan 20170.78206
Thu, 12 Jan 20170.78271
Wed, 11 Jan 20170.78294
Tue, 10 Jan 20170.78714
Mon, 9 Jan 20170.79069
Sun, 8 Jan 20170.79069
Sat, 7 Jan 20170.79069
Fri, 6 Jan 20170.78009
Thu, 5 Jan 20170.76263
Wed, 4 Jan 20170.75651
Tue, 3 Jan 20170.75623
Mon, 2 Jan 20170.75623
Sun, 1 Jan 20170.75623

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TMT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=TMT \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"