National Bank of Georgia TMT rates in 2014

Average 1 TMT = 0.61960 GEL

The mean of all 365 publications in 2014, ranging from 0.60495 to 0.68516 GEL.

Every rate of 2014

1 TMT in GEL, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2014	0.65389
Tue, 30 Dec 2014	0.65604
Mon, 29 Dec 2014	0.65484
Sun, 28 Dec 2014	0.65484
Sat, 27 Dec 2014	0.65484
Fri, 26 Dec 2014	0.65940
Thu, 25 Dec 2014	0.66330
Wed, 24 Dec 2014	0.66589
Tue, 23 Dec 2014	0.66740
Mon, 22 Dec 2014	0.67214
Sun, 21 Dec 2014	0.67214
Sat, 20 Dec 2014	0.67214
Fri, 19 Dec 2014	0.67249
Thu, 18 Dec 2014	0.67067
Wed, 17 Dec 2014	0.65239
Tue, 16 Dec 2014	0.64607
Mon, 15 Dec 2014	0.64263
Sun, 14 Dec 2014	0.64263
Sat, 13 Dec 2014	0.64263
Fri, 12 Dec 2014	0.64635
Thu, 11 Dec 2014	0.66379
Wed, 10 Dec 2014	0.67596
Tue, 9 Dec 2014	0.68263
Mon, 8 Dec 2014	0.68516
Sun, 7 Dec 2014	0.68516
Sat, 6 Dec 2014	0.68516
Fri, 5 Dec 2014	0.66611
Thu, 4 Dec 2014	0.65319
Wed, 3 Dec 2014	0.65277
Tue, 2 Dec 2014	0.64635
Mon, 1 Dec 2014	0.64449
Sun, 30 Nov 2014	0.64449
Sat, 29 Nov 2014	0.64449
Fri, 28 Nov 2014	0.64446
Thu, 27 Nov 2014	0.64446
Wed, 26 Nov 2014	0.63832
Tue, 25 Nov 2014	0.63919
Mon, 24 Nov 2014	0.62940
Sun, 23 Nov 2014	0.62940
Sat, 22 Nov 2014	0.62940
Fri, 21 Nov 2014	0.62379
Thu, 20 Nov 2014	0.62018
Wed, 19 Nov 2014	0.61905
Tue, 18 Nov 2014	0.61898
Mon, 17 Nov 2014	0.61916
Sun, 16 Nov 2014	0.61916
Sat, 15 Nov 2014	0.61916
Fri, 14 Nov 2014	0.61937
Thu, 13 Nov 2014	0.61842
Wed, 12 Nov 2014	0.61684
Tue, 11 Nov 2014	0.61621
Mon, 10 Nov 2014	0.61618
Sun, 9 Nov 2014	0.61618
Sat, 8 Nov 2014	0.61618
Fri, 7 Nov 2014	0.61600
Thu, 6 Nov 2014	0.61600
Wed, 5 Nov 2014	0.61554
Tue, 4 Nov 2014	0.61505
Mon, 3 Nov 2014	0.61551
Sun, 2 Nov 2014	0.61551
Sat, 1 Nov 2014	0.61551
Fri, 31 Oct 2014	0.61558
Thu, 30 Oct 2014	0.61593
Wed, 29 Oct 2014	0.61596
Tue, 28 Oct 2014	0.61519
Mon, 27 Oct 2014	0.61491
Sun, 26 Oct 2014	0.61491
Sat, 25 Oct 2014	0.61491
Fri, 24 Oct 2014	0.61484
Thu, 23 Oct 2014	0.61477
Wed, 22 Oct 2014	0.61484
Tue, 21 Oct 2014	0.61456
Mon, 20 Oct 2014	0.61474
Sun, 19 Oct 2014	0.61474
Sat, 18 Oct 2014	0.61474
Fri, 17 Oct 2014	0.61474
Thu, 16 Oct 2014	0.61600
Wed, 15 Oct 2014	0.61607
Tue, 14 Oct 2014	0.61607
Mon, 13 Oct 2014	0.61607
Sun, 12 Oct 2014	0.61607
Sat, 11 Oct 2014	0.61607
Fri, 10 Oct 2014	0.61582
Thu, 9 Oct 2014	0.61572
Wed, 8 Oct 2014	0.61561
Tue, 7 Oct 2014	0.61596
Mon, 6 Oct 2014	0.61639
Sun, 5 Oct 2014	0.61639
Sat, 4 Oct 2014	0.61639
Fri, 3 Oct 2014	0.61635
Thu, 2 Oct 2014	0.61604
Wed, 1 Oct 2014	0.61502
Tue, 30 Sep 2014	0.61488
Mon, 29 Sep 2014	0.61614
Sun, 28 Sep 2014	0.61614
Sat, 27 Sep 2014	0.61614
Fri, 26 Sep 2014	0.61663
Thu, 25 Sep 2014	0.61435
Wed, 24 Sep 2014	0.61365
Tue, 23 Sep 2014	0.61368
Mon, 22 Sep 2014	0.61375
Sun, 21 Sep 2014	0.61375
Sat, 20 Sep 2014	0.61375
Fri, 19 Sep 2014	0.61372
Thu, 18 Sep 2014	0.61218
Wed, 17 Sep 2014	0.60993
Tue, 16 Sep 2014	0.60912
Mon, 15 Sep 2014	0.61049
Sun, 14 Sep 2014	0.61049
Sat, 13 Sep 2014	0.61049
Fri, 12 Sep 2014	0.61105
Thu, 11 Sep 2014	0.61130
Wed, 10 Sep 2014	0.61179
Tue, 9 Sep 2014	0.61253
Mon, 8 Sep 2014	0.61312
Sun, 7 Sep 2014	0.61312
Sat, 6 Sep 2014	0.61312
Fri, 5 Sep 2014	0.61309
Thu, 4 Sep 2014	0.61060
Wed, 3 Sep 2014	0.60905
Tue, 2 Sep 2014	0.60912
Mon, 1 Sep 2014	0.60912
Sun, 31 Aug 2014	0.60912
Sat, 30 Aug 2014	0.60912
Fri, 29 Aug 2014	0.60912
Thu, 28 Aug 2014	0.60912
Wed, 27 Aug 2014	0.60775
Tue, 26 Aug 2014	0.60533
Mon, 25 Aug 2014	0.60533
Sun, 24 Aug 2014	0.60533
Sat, 23 Aug 2014	0.60533
Fri, 22 Aug 2014	0.60618
Thu, 21 Aug 2014	0.60618
Wed, 20 Aug 2014	0.60516
Tue, 19 Aug 2014	0.60495
Mon, 18 Aug 2014	0.60632
Sun, 17 Aug 2014	0.60632
Sat, 16 Aug 2014	0.60632
Fri, 15 Aug 2014	0.60674
Thu, 14 Aug 2014	0.60702
Wed, 13 Aug 2014	0.60667
Tue, 12 Aug 2014	0.60667
Mon, 11 Aug 2014	0.60611
Sun, 10 Aug 2014	0.60611
Sat, 9 Aug 2014	0.60611
Fri, 8 Aug 2014	0.60611
Thu, 7 Aug 2014	0.60744
Wed, 6 Aug 2014	0.60754
Tue, 5 Aug 2014	0.60888
Mon, 4 Aug 2014	0.60909
Sun, 3 Aug 2014	0.60909
Sat, 2 Aug 2014	0.60909
Fri, 1 Aug 2014	0.61011
Thu, 31 Jul 2014	0.61116
Wed, 30 Jul 2014	0.61235
Tue, 29 Jul 2014	0.61446
Mon, 28 Jul 2014	0.61495
Sun, 27 Jul 2014	0.61495
Sat, 26 Jul 2014	0.61495
Fri, 25 Jul 2014	0.61596
Thu, 24 Jul 2014	0.61414
Wed, 23 Jul 2014	0.61389
Tue, 22 Jul 2014	0.61411
Mon, 21 Jul 2014	0.61547
Sun, 20 Jul 2014	0.61547
Sat, 19 Jul 2014	0.61547
Fri, 18 Jul 2014	0.61635
Thu, 17 Jul 2014	0.61684
Wed, 16 Jul 2014	0.61705
Tue, 15 Jul 2014	0.61789
Mon, 14 Jul 2014	0.62028
Sun, 13 Jul 2014	0.62028
Sat, 12 Jul 2014	0.62028
Fri, 11 Jul 2014	0.62091
Thu, 10 Jul 2014	0.62105
Wed, 9 Jul 2014	0.62074
Tue, 8 Jul 2014	0.62067
Mon, 7 Jul 2014	0.62081
Sun, 6 Jul 2014	0.62081
Sat, 5 Jul 2014	0.62081
Fri, 4 Jul 2014	0.62074
Thu, 3 Jul 2014	0.61933
Wed, 2 Jul 2014	0.61926
Tue, 1 Jul 2014	0.61951
Mon, 30 Jun 2014	0.62074
Sun, 29 Jun 2014	0.62074
Sat, 28 Jun 2014	0.62074
Fri, 27 Jun 2014	0.62088
Thu, 26 Jun 2014	0.62095
Wed, 25 Jun 2014	0.62056
Tue, 24 Jun 2014	0.62067
Mon, 23 Jun 2014	0.62165
Sun, 22 Jun 2014	0.62165
Sat, 21 Jun 2014	0.62165
Fri, 20 Jun 2014	0.62123
Thu, 19 Jun 2014	0.62091
Wed, 18 Jun 2014	0.62035
Tue, 17 Jun 2014	0.62056
Mon, 16 Jun 2014	0.62088
Sun, 15 Jun 2014	0.62088
Sat, 14 Jun 2014	0.62088
Fri, 13 Jun 2014	0.62172
Thu, 12 Jun 2014	0.61618
Wed, 11 Jun 2014	0.61604
Tue, 10 Jun 2014	0.61818
Mon, 9 Jun 2014	0.62218
Sun, 8 Jun 2014	0.62218
Sat, 7 Jun 2014	0.62218
Fri, 6 Jun 2014	0.62175
Thu, 5 Jun 2014	0.62175
Wed, 4 Jun 2014	0.62172
Tue, 3 Jun 2014	0.62151
Mon, 2 Jun 2014	0.62172
Sun, 1 Jun 2014	0.62172
Sat, 31 May 2014	0.62172
Fri, 30 May 2014	0.62232
Thu, 29 May 2014	0.62182
Wed, 28 May 2014	0.62168
Tue, 27 May 2014	0.62151
Mon, 26 May 2014	0.62151
Sun, 25 May 2014	0.62151
Sat, 24 May 2014	0.62151
Fri, 23 May 2014	0.61853
Thu, 22 May 2014	0.61656
Wed, 21 May 2014	0.61498
Tue, 20 May 2014	0.61481
Mon, 19 May 2014	0.61481
Sun, 18 May 2014	0.61481
Sat, 17 May 2014	0.61481
Fri, 16 May 2014	0.61614
Thu, 15 May 2014	0.61712
Wed, 14 May 2014	0.61779
Tue, 13 May 2014	0.61849
Mon, 12 May 2014	0.61849
Sun, 11 May 2014	0.61849
Sat, 10 May 2014	0.61849
Fri, 9 May 2014	0.61849
Thu, 8 May 2014	0.61772
Wed, 7 May 2014	0.61747
Tue, 6 May 2014	0.61888
Mon, 5 May 2014	0.61909
Sun, 4 May 2014	0.61909
Sat, 3 May 2014	0.61909
Fri, 2 May 2014	0.62105
Thu, 1 May 2014	0.62144
Wed, 30 Apr 2014	0.62137
Tue, 29 Apr 2014	0.61982
Mon, 28 Apr 2014	0.61965
Sun, 27 Apr 2014	0.61965
Sat, 26 Apr 2014	0.61965
Fri, 25 Apr 2014	0.61814
Thu, 24 Apr 2014	0.61646
Wed, 23 Apr 2014	0.61628
Tue, 22 Apr 2014	0.61582
Mon, 21 Apr 2014	0.61582
Sun, 20 Apr 2014	0.61582
Sat, 19 Apr 2014	0.61582
Fri, 18 Apr 2014	0.61582
Thu, 17 Apr 2014	0.61509
Wed, 16 Apr 2014	0.61477
Tue, 15 Apr 2014	0.61453
Mon, 14 Apr 2014	0.61456
Sun, 13 Apr 2014	0.61456
Sat, 12 Apr 2014	0.61456
Fri, 11 Apr 2014	0.61400
Thu, 10 Apr 2014	0.61386
Wed, 9 Apr 2014	0.61386
Tue, 8 Apr 2014	0.61337
Mon, 7 Apr 2014	0.61386
Sun, 6 Apr 2014	0.61386
Sat, 5 Apr 2014	0.61386
Fri, 4 Apr 2014	0.61449
Thu, 3 Apr 2014	0.61463
Wed, 2 Apr 2014	0.61319
Tue, 1 Apr 2014	0.61274
Mon, 31 Mar 2014	0.61323
Sun, 30 Mar 2014	0.61323
Sat, 29 Mar 2014	0.61323
Fri, 28 Mar 2014	0.61579
Thu, 27 Mar 2014	0.61372
Wed, 26 Mar 2014	0.61302
Tue, 25 Mar 2014	0.61274
Mon, 24 Mar 2014	0.61158
Sun, 23 Mar 2014	0.61158
Sat, 22 Mar 2014	0.61158
Fri, 21 Mar 2014	0.61151
Thu, 20 Mar 2014	0.60775
Wed, 19 Mar 2014	0.60614
Tue, 18 Mar 2014	0.60611
Mon, 17 Mar 2014	0.60761
Sun, 16 Mar 2014	0.60761
Sat, 15 Mar 2014	0.60761
Fri, 14 Mar 2014	0.60839
Thu, 13 Mar 2014	0.60919
Wed, 12 Mar 2014	0.60996
Tue, 11 Mar 2014	0.61007
Mon, 10 Mar 2014	0.60989
Sun, 9 Mar 2014	0.60989
Sat, 8 Mar 2014	0.60989
Fri, 7 Mar 2014	0.60979
Thu, 6 Mar 2014	0.60986
Wed, 5 Mar 2014	0.61298
Tue, 4 Mar 2014	0.61354
Mon, 3 Mar 2014	0.61354
Sun, 2 Mar 2014	0.61354
Sat, 1 Mar 2014	0.61354
Fri, 28 Feb 2014	0.61386
Thu, 27 Feb 2014	0.61333
Wed, 26 Feb 2014	0.61232
Tue, 25 Feb 2014	0.61025
Mon, 24 Feb 2014	0.61007
Sun, 23 Feb 2014	0.61007
Sat, 22 Feb 2014	0.61007
Fri, 21 Feb 2014	0.60796
Thu, 20 Feb 2014	0.60800
Wed, 19 Feb 2014	0.60811
Tue, 18 Feb 2014	0.60705
Mon, 17 Feb 2014	0.60705
Sun, 16 Feb 2014	0.60705
Sat, 15 Feb 2014	0.60705
Fri, 14 Feb 2014	0.60582
Thu, 13 Feb 2014	0.60589
Wed, 12 Feb 2014	0.60733
Tue, 11 Feb 2014	0.61354
Mon, 10 Feb 2014	0.61368
Sun, 9 Feb 2014	0.61368
Sat, 8 Feb 2014	0.61368
Fri, 7 Feb 2014	0.61940
Thu, 6 Feb 2014	0.62116
Wed, 5 Feb 2014	0.62491
Tue, 4 Feb 2014	0.62533
Mon, 3 Feb 2014	0.62540
Sun, 2 Feb 2014	0.62540
Sat, 1 Feb 2014	0.62540
Fri, 31 Jan 2014	0.62523
Thu, 30 Jan 2014	0.62523
Wed, 29 Jan 2014	0.62453
Tue, 28 Jan 2014	0.62425
Mon, 27 Jan 2014	0.62207
Sun, 26 Jan 2014	0.62207
Sat, 25 Jan 2014	0.62207
Fri, 24 Jan 2014	0.62456
Thu, 23 Jan 2014	0.62516
Wed, 22 Jan 2014	0.62323
Tue, 21 Jan 2014	0.62119
Mon, 20 Jan 2014	0.62232
Sun, 19 Jan 2014	0.62232
Sat, 18 Jan 2014	0.62232
Fri, 17 Jan 2014	0.62028
Thu, 16 Jan 2014	0.61656
Wed, 15 Jan 2014	0.61519
Tue, 14 Jan 2014	0.61316
Mon, 13 Jan 2014	0.61232
Sun, 12 Jan 2014	0.61232
Sat, 11 Jan 2014	0.61232
Fri, 10 Jan 2014	0.61126
Thu, 9 Jan 2014	0.61126
Wed, 8 Jan 2014	0.61284
Tue, 7 Jan 2014	0.61284
Mon, 6 Jan 2014	0.60979
Sun, 5 Jan 2014	0.60979
Sat, 4 Jan 2014	0.60979
Fri, 3 Jan 2014	0.60933
Thu, 2 Jan 2014	0.60933
Wed, 1 Jan 2014	0.60933

Monthly averages

January		0.61723
February		0.61332
March		0.61091
April		0.61566
May		0.61872
June		0.62083
July		0.61745
August		0.60709
September		0.61254
October		0.61553
November		0.62372
December		0.66140

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TMT overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=TMT \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"