1. Central bank exchange rates
  2. National Bank of Georgia
  3. TMT
  4. 2015

National Bank of Georgia TMT rates in 2015

Average 1 TMT = 0.65030 GEL

The mean of all 365 publications in 2015, ranging from 0.53657 to 0.69997 GEL.

0.550.600.650.70Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 TMT in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.68426
Wed, 30 Dec 20150.68763
Tue, 29 Dec 20150.68743
Mon, 28 Dec 20150.68637
Sun, 27 Dec 20150.68637
Sat, 26 Dec 20150.68637
Fri, 25 Dec 20150.68637
Thu, 24 Dec 20150.68877
Wed, 23 Dec 20150.68666
Tue, 22 Dec 20150.68523
Mon, 21 Dec 20150.68509
Sun, 20 Dec 20150.68509
Sat, 19 Dec 20150.68509
Fri, 18 Dec 20150.68506
Thu, 17 Dec 20150.68500
Wed, 16 Dec 20150.68514
Tue, 15 Dec 20150.68600
Mon, 14 Dec 20150.68657
Sun, 13 Dec 20150.68657
Sat, 12 Dec 20150.68657
Fri, 11 Dec 20150.68483
Thu, 10 Dec 20150.68420
Wed, 9 Dec 20150.68131
Tue, 8 Dec 20150.68169
Mon, 7 Dec 20150.68391
Sun, 6 Dec 20150.68391
Sat, 5 Dec 20150.68391
Fri, 4 Dec 20150.68523
Thu, 3 Dec 20150.68574
Wed, 2 Dec 20150.68631
Tue, 1 Dec 20150.68720
Mon, 30 Nov 20150.68717
Sun, 29 Nov 20150.68717
Sat, 28 Nov 20150.68717
Fri, 27 Nov 20150.68703
Thu, 26 Nov 20150.68449
Wed, 25 Nov 20150.68783
Tue, 24 Nov 20150.68794
Mon, 23 Nov 20150.68794
Sun, 22 Nov 20150.68794
Sat, 21 Nov 20150.68794
Fri, 20 Nov 20150.68803
Thu, 19 Nov 20150.68574
Wed, 18 Nov 20150.68606
Tue, 17 Nov 20150.68600
Mon, 16 Nov 20150.68623
Sun, 15 Nov 20150.68623
Sat, 14 Nov 20150.68623
Fri, 13 Nov 20150.68629
Thu, 12 Nov 20150.68520
Wed, 11 Nov 20150.68489
Tue, 10 Nov 20150.68543
Mon, 9 Nov 20150.68566
Sun, 8 Nov 20150.68566
Sat, 7 Nov 20150.68566
Fri, 6 Nov 20150.68454
Thu, 5 Nov 20150.68477
Wed, 4 Nov 20150.68551
Tue, 3 Nov 20150.68534
Mon, 2 Nov 20150.68514
Sun, 1 Nov 20150.68514
Sat, 31 Oct 20150.68514
Fri, 30 Oct 20150.68494
Thu, 29 Oct 20150.68463
Wed, 28 Oct 20150.68103
Tue, 27 Oct 20150.68763
Mon, 26 Oct 20150.68711
Sun, 25 Oct 20150.68711
Sat, 24 Oct 20150.68711
Fri, 23 Oct 20150.68391
Thu, 22 Oct 20150.68183
Wed, 21 Oct 20150.68109
Tue, 20 Oct 20150.67949
Mon, 19 Oct 20150.67946
Sun, 18 Oct 20150.67946
Sat, 17 Oct 20150.67946
Fri, 16 Oct 20150.68234
Thu, 15 Oct 20150.68329
Wed, 14 Oct 20150.68329
Tue, 13 Oct 20150.68374
Mon, 12 Oct 20150.68514
Sun, 11 Oct 20150.68514
Sat, 10 Oct 20150.68514
Fri, 9 Oct 20150.68549
Thu, 8 Oct 20150.68569
Wed, 7 Oct 20150.68331
Tue, 6 Oct 20150.68303
Mon, 5 Oct 20150.68440
Sun, 4 Oct 20150.68440
Sat, 3 Oct 20150.68440
Fri, 2 Oct 20150.68374
Thu, 1 Oct 20150.68163
Wed, 30 Sep 20150.68046
Tue, 29 Sep 20150.68077
Mon, 28 Sep 20150.68154
Sun, 27 Sep 20150.68154
Sat, 26 Sep 20150.68154
Fri, 25 Sep 20150.68234
Thu, 24 Sep 20150.68786
Wed, 23 Sep 20150.68817
Tue, 22 Sep 20150.69997
Mon, 21 Sep 20150.69974
Sun, 20 Sep 20150.69974
Sat, 19 Sep 20150.69974
Fri, 18 Sep 20150.69754
Thu, 17 Sep 20150.69457
Wed, 16 Sep 20150.69057
Tue, 15 Sep 20150.68614
Mon, 14 Sep 20150.68720
Sun, 13 Sep 20150.68720
Sat, 12 Sep 20150.68720
Fri, 11 Sep 20150.68611
Thu, 10 Sep 20150.68217
Wed, 9 Sep 20150.67971
Tue, 8 Sep 20150.68014
Mon, 7 Sep 20150.68014
Sun, 6 Sep 20150.68014
Sat, 5 Sep 20150.68014
Fri, 4 Sep 20150.67409
Thu, 3 Sep 20150.67503
Wed, 2 Sep 20150.67554
Tue, 1 Sep 20150.67123
Mon, 31 Aug 20150.67043
Sun, 30 Aug 20150.67043
Sat, 29 Aug 20150.67043
Fri, 28 Aug 20150.67043
Thu, 27 Aug 20150.67917
Wed, 26 Aug 20150.69031
Tue, 25 Aug 20150.67543
Mon, 24 Aug 20150.66674
Sun, 23 Aug 20150.66674
Sat, 22 Aug 20150.66674
Fri, 21 Aug 20150.66489
Thu, 20 Aug 20150.66414
Wed, 19 Aug 20150.66326
Tue, 18 Aug 20150.66303
Mon, 17 Aug 20150.66374
Sun, 16 Aug 20150.66374
Sat, 15 Aug 20150.66374
Fri, 14 Aug 20150.66394
Thu, 13 Aug 20150.65980
Wed, 12 Aug 20150.65657
Tue, 11 Aug 20150.65783
Mon, 10 Aug 20150.65880
Sun, 9 Aug 20150.65880
Sat, 8 Aug 20150.65880
Fri, 7 Aug 20150.65840
Thu, 6 Aug 20150.65471
Wed, 5 Aug 20150.65137
Tue, 4 Aug 20150.64903
Mon, 3 Aug 20150.64889
Sun, 2 Aug 20150.64889
Sat, 1 Aug 20150.64889
Fri, 31 Jul 20150.65120
Thu, 30 Jul 20150.64843
Wed, 29 Jul 20150.64703
Tue, 28 Jul 20150.64469
Mon, 27 Jul 20150.64451
Sun, 26 Jul 20150.64451
Sat, 25 Jul 20150.64451
Fri, 24 Jul 20150.64451
Thu, 23 Jul 20150.64446
Wed, 22 Jul 20150.64491
Tue, 21 Jul 20150.64663
Mon, 20 Jul 20150.64909
Sun, 19 Jul 20150.64909
Sat, 18 Jul 20150.64909
Fri, 17 Jul 20150.64903
Thu, 16 Jul 20150.64849
Wed, 15 Jul 20150.64626
Tue, 14 Jul 20150.64346
Mon, 13 Jul 20150.64220
Sun, 12 Jul 20150.64220
Sat, 11 Jul 20150.64220
Fri, 10 Jul 20150.64194
Thu, 9 Jul 20150.64174
Wed, 8 Jul 20150.64163
Tue, 7 Jul 20150.64186
Mon, 6 Jul 20150.64203
Sun, 5 Jul 20150.64203
Sat, 4 Jul 20150.64203
Fri, 3 Jul 20150.64197
Thu, 2 Jul 20150.64169
Wed, 1 Jul 20150.64186
Tue, 30 Jun 20150.64237
Mon, 29 Jun 20150.64220
Sun, 28 Jun 20150.64220
Sat, 27 Jun 20150.64220
Fri, 26 Jun 20150.64200
Thu, 25 Jun 20150.64254
Wed, 24 Jun 20150.64263
Tue, 23 Jun 20150.64074
Mon, 22 Jun 20150.64091
Sun, 21 Jun 20150.64091
Sat, 20 Jun 20150.64091
Fri, 19 Jun 20150.64089
Thu, 18 Jun 20150.64063
Wed, 17 Jun 20150.63997
Tue, 16 Jun 20150.63931
Mon, 15 Jun 20150.64269
Sun, 14 Jun 20150.64269
Sat, 13 Jun 20150.64269
Fri, 12 Jun 20150.64417
Thu, 11 Jun 20150.64429
Wed, 10 Jun 20150.64874
Tue, 9 Jun 20150.65217
Mon, 8 Jun 20150.65534
Sun, 7 Jun 20150.65534
Sat, 6 Jun 20150.65534
Fri, 5 Jun 20150.65617
Thu, 4 Jun 20150.65751
Wed, 3 Jun 20150.65854
Tue, 2 Jun 20150.66006
Mon, 1 Jun 20150.66034
Sun, 31 May 20150.66034
Sat, 30 May 20150.66034
Fri, 29 May 20150.65809
Thu, 28 May 20150.65443
Wed, 27 May 20150.65114
Tue, 26 May 20150.65114
Mon, 25 May 20150.65066
Sun, 24 May 20150.65066
Sat, 23 May 20150.65066
Fri, 22 May 20150.64414
Thu, 21 May 20150.66383
Wed, 20 May 20150.66794
Tue, 19 May 20150.67334
Mon, 18 May 20150.67534
Sun, 17 May 20150.67534
Sat, 16 May 20150.67534
Fri, 15 May 20150.67520
Thu, 14 May 20150.67477
Wed, 13 May 20150.66940
Tue, 12 May 20150.66940
Mon, 11 May 20150.66680
Sun, 10 May 20150.66680
Sat, 9 May 20150.66680
Fri, 8 May 20150.66554
Thu, 7 May 20150.66451
Wed, 6 May 20150.66326
Tue, 5 May 20150.66346
Mon, 4 May 20150.66580
Sun, 3 May 20150.66580
Sat, 2 May 20150.66580
Fri, 1 May 20150.66649
Thu, 30 Apr 20150.65980
Wed, 29 Apr 20150.65963
Tue, 28 Apr 20150.65291
Mon, 27 Apr 20150.65269
Sun, 26 Apr 20150.65269
Sat, 25 Apr 20150.65269
Fri, 24 Apr 20150.64540
Thu, 23 Apr 20150.64397
Wed, 22 Apr 20150.64374
Tue, 21 Apr 20150.64380
Mon, 20 Apr 20150.64386
Sun, 19 Apr 20150.64386
Sat, 18 Apr 20150.64386
Fri, 17 Apr 20150.64317
Thu, 16 Apr 20150.64249
Wed, 15 Apr 20150.64100
Tue, 14 Apr 20150.64091
Mon, 13 Apr 20150.64091
Sun, 12 Apr 20150.64091
Sat, 11 Apr 20150.64091
Fri, 10 Apr 20150.64091
Thu, 9 Apr 20150.64091
Wed, 8 Apr 20150.64257
Tue, 7 Apr 20150.64300
Mon, 6 Apr 20150.64497
Sun, 5 Apr 20150.64497
Sat, 4 Apr 20150.64497
Fri, 3 Apr 20150.64146
Thu, 2 Apr 20150.64106
Wed, 1 Apr 20150.63849
Tue, 31 Mar 20150.63643
Mon, 30 Mar 20150.63549
Sun, 29 Mar 20150.63549
Sat, 28 Mar 20150.63549
Fri, 27 Mar 20150.63511
Thu, 26 Mar 20150.63586
Wed, 25 Mar 20150.63677
Tue, 24 Mar 20150.63614
Mon, 23 Mar 20150.63514
Sun, 22 Mar 20150.63514
Sat, 21 Mar 20150.63514
Fri, 20 Mar 20150.63514
Thu, 19 Mar 20150.62871
Wed, 18 Mar 20150.62683
Tue, 17 Mar 20150.62234
Mon, 16 Mar 20150.62426
Sun, 15 Mar 20150.62426
Sat, 14 Mar 20150.62426
Fri, 13 Mar 20150.62594
Thu, 12 Mar 20150.62429
Wed, 11 Mar 20150.62397
Tue, 10 Mar 20150.62117
Mon, 9 Mar 20150.62114
Sun, 8 Mar 20150.62114
Sat, 7 Mar 20150.62114
Fri, 6 Mar 20150.61186
Thu, 5 Mar 20150.60223
Wed, 4 Mar 20150.61151
Tue, 3 Mar 20150.61151
Mon, 2 Mar 20150.61869
Sun, 1 Mar 20150.61869
Sat, 28 Feb 20150.61869
Fri, 27 Feb 20150.64269
Thu, 26 Feb 20150.64671
Wed, 25 Feb 20150.64626
Tue, 24 Feb 20150.62774
Mon, 23 Feb 20150.62203
Sun, 22 Feb 20150.62203
Sat, 21 Feb 20150.62203
Fri, 20 Feb 20150.61349
Thu, 19 Feb 20150.59540
Wed, 18 Feb 20150.59229
Tue, 17 Feb 20150.58606
Mon, 16 Feb 20150.58017
Sun, 15 Feb 20150.58017
Sat, 14 Feb 20150.58017
Fri, 13 Feb 20150.57849
Thu, 12 Feb 20150.57851
Wed, 11 Feb 20150.58346
Tue, 10 Feb 20150.58131
Mon, 9 Feb 20150.58020
Sun, 8 Feb 20150.58020
Sat, 7 Feb 20150.58020
Fri, 6 Feb 20150.57429
Thu, 5 Feb 20150.57077
Wed, 4 Feb 20150.56951
Tue, 3 Feb 20150.57057
Mon, 2 Feb 20150.58734
Sun, 1 Feb 20150.58734
Sat, 31 Jan 20150.58734
Fri, 30 Jan 20150.58789
Thu, 29 Jan 20150.58031
Wed, 28 Jan 20150.57554
Tue, 27 Jan 20150.57034
Mon, 26 Jan 20150.56957
Sun, 25 Jan 20150.56957
Sat, 24 Jan 20150.56957
Fri, 23 Jan 20150.56706
Thu, 22 Jan 20150.55826
Wed, 21 Jan 20150.55520
Tue, 20 Jan 20150.55526
Mon, 19 Jan 20150.55526
Sun, 18 Jan 20150.55526
Sat, 17 Jan 20150.55526
Fri, 16 Jan 20150.55174
Thu, 15 Jan 20150.55089
Wed, 14 Jan 20150.54949
Tue, 13 Jan 20150.54814
Mon, 12 Jan 20150.54537
Sun, 11 Jan 20150.54537
Sat, 10 Jan 20150.54537
Fri, 9 Jan 20150.54531
Thu, 8 Jan 20150.53803
Wed, 7 Jan 20150.53803
Tue, 6 Jan 20150.53657
Mon, 5 Jan 20150.66039
Sun, 4 Jan 20150.66039
Sat, 3 Jan 20150.66039
Fri, 2 Jan 20150.66039
Thu, 1 Jan 20150.66039

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TMT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=TMT \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"