1. Central bank exchange rates
  2. National Bank of Georgia
  3. TMT
  4. 2010

National Bank of Georgia TMT rates in 2010

Average 1 TMT = 0.62548 GEL

The mean of all 365 publications in 2010, ranging from 0.59400 to 0.66228 GEL.

0.600.620.640.66Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 TMT in GEL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20100.62204
Thu, 30 Dec 20100.62028
Wed, 29 Dec 20100.61811
Tue, 28 Dec 20100.61586
Mon, 27 Dec 20100.61726
Sun, 26 Dec 20100.61726
Sat, 25 Dec 20100.61726
Fri, 24 Dec 20100.61811
Thu, 23 Dec 20100.61684
Wed, 22 Dec 20100.61688
Tue, 21 Dec 20100.61733
Mon, 20 Dec 20100.61832
Sun, 19 Dec 20100.61832
Sat, 18 Dec 20100.61832
Fri, 17 Dec 20100.61881
Thu, 16 Dec 20100.61891
Wed, 15 Dec 20100.61828
Tue, 14 Dec 20100.61940
Mon, 13 Dec 20100.62105
Sun, 12 Dec 20100.62105
Sat, 11 Dec 20100.62105
Fri, 10 Dec 20100.62126
Thu, 9 Dec 20100.61863
Wed, 8 Dec 20100.61796
Tue, 7 Dec 20100.61768
Mon, 6 Dec 20100.61804
Sun, 5 Dec 20100.61804
Sat, 4 Dec 20100.61804
Fri, 3 Dec 20100.61828
Thu, 2 Dec 20100.61996
Wed, 1 Dec 20100.62007
Tue, 30 Nov 20100.61730
Mon, 29 Nov 20100.61800
Sun, 28 Nov 20100.61800
Sat, 27 Nov 20100.61800
Fri, 26 Nov 20100.61909
Thu, 25 Nov 20100.61923
Wed, 24 Nov 20100.61509
Tue, 23 Nov 20100.61509
Mon, 22 Nov 20100.61533
Sun, 21 Nov 20100.61533
Sat, 20 Nov 20100.61533
Fri, 19 Nov 20100.61691
Thu, 18 Nov 20100.61902
Wed, 17 Nov 20100.61902
Tue, 16 Nov 20100.61870
Mon, 15 Nov 20100.61782
Sun, 14 Nov 20100.61782
Sat, 13 Nov 20100.61782
Fri, 12 Nov 20100.61856
Thu, 11 Nov 20100.62007
Wed, 10 Nov 20100.62035
Tue, 9 Nov 20100.61737
Mon, 8 Nov 20100.61782
Sun, 7 Nov 20100.61782
Sat, 6 Nov 20100.61782
Fri, 5 Nov 20100.61902
Thu, 4 Nov 20100.62126
Wed, 3 Nov 20100.62140
Tue, 2 Nov 20100.62442
Mon, 1 Nov 20100.62386
Sun, 31 Oct 20100.62386
Sat, 30 Oct 20100.62386
Fri, 29 Oct 20100.62267
Thu, 28 Oct 20100.62491
Wed, 27 Oct 20100.62537
Tue, 26 Oct 20100.62502
Mon, 25 Oct 20100.62242
Sun, 24 Oct 20100.62242
Sat, 23 Oct 20100.62242
Fri, 22 Oct 20100.62509
Thu, 21 Oct 20100.62674
Wed, 20 Oct 20100.62768
Tue, 19 Oct 20100.62709
Mon, 18 Oct 20100.62881
Sun, 17 Oct 20100.62881
Sat, 16 Oct 20100.62881
Fri, 15 Oct 20100.63130
Thu, 14 Oct 20100.63130
Wed, 13 Oct 20100.63123
Tue, 12 Oct 20100.63375
Mon, 11 Oct 20100.63435
Sun, 10 Oct 20100.63435
Sat, 9 Oct 20100.63435
Fri, 8 Oct 20100.63505
Thu, 7 Oct 20100.63442
Wed, 6 Oct 20100.63425
Tue, 5 Oct 20100.63354
Mon, 4 Oct 20100.63351
Sun, 3 Oct 20100.63351
Sat, 2 Oct 20100.63351
Fri, 1 Oct 20100.63379
Thu, 30 Sep 20100.63382
Wed, 29 Sep 20100.63116
Tue, 28 Sep 20100.63207
Mon, 27 Sep 20100.63270
Sun, 26 Sep 20100.63270
Sat, 25 Sep 20100.63270
Fri, 24 Sep 20100.63435
Thu, 23 Sep 20100.63884
Wed, 22 Sep 20100.64196
Tue, 21 Sep 20100.64288
Mon, 20 Sep 20100.64523
Sun, 19 Sep 20100.64523
Sat, 18 Sep 20100.64523
Fri, 17 Sep 20100.64681
Thu, 16 Sep 20100.64611
Wed, 15 Sep 20100.64568
Tue, 14 Sep 20100.64614
Mon, 13 Sep 20100.65021
Sun, 12 Sep 20100.65021
Sat, 11 Sep 20100.65021
Fri, 10 Sep 20100.65049
Thu, 9 Sep 20100.64947
Wed, 8 Sep 20100.64726
Tue, 7 Sep 20100.64604
Mon, 6 Sep 20100.64628
Sun, 5 Sep 20100.64628
Sat, 4 Sep 20100.64628
Fri, 3 Sep 20100.64575
Thu, 2 Sep 20100.64540
Wed, 1 Sep 20100.64235
Tue, 31 Aug 20100.64316
Mon, 30 Aug 20100.64695
Sun, 29 Aug 20100.64695
Sat, 28 Aug 20100.64695
Fri, 27 Aug 20100.64098
Thu, 26 Aug 20100.64151
Wed, 25 Aug 20100.64133
Tue, 24 Aug 20100.64151
Mon, 23 Aug 20100.64404
Sun, 22 Aug 20100.64404
Sat, 21 Aug 20100.64404
Fri, 20 Aug 20100.64677
Thu, 19 Aug 20100.64712
Wed, 18 Aug 20100.64793
Tue, 17 Aug 20100.64898
Mon, 16 Aug 20100.64884
Sun, 15 Aug 20100.64884
Sat, 14 Aug 20100.64884
Fri, 13 Aug 20100.64754
Thu, 12 Aug 20100.64589
Wed, 11 Aug 20100.64575
Tue, 10 Aug 20100.64582
Mon, 9 Aug 20100.64582
Sun, 8 Aug 20100.64582
Sat, 7 Aug 20100.64582
Fri, 6 Aug 20100.64572
Thu, 5 Aug 20100.64498
Wed, 4 Aug 20100.64491
Tue, 3 Aug 20100.64523
Mon, 2 Aug 20100.64530
Sun, 1 Aug 20100.64530
Sat, 31 Jul 20100.64530
Fri, 30 Jul 20100.64586
Thu, 29 Jul 20100.64611
Wed, 28 Jul 20100.64614
Tue, 27 Jul 20100.64621
Mon, 26 Jul 20100.64733
Sun, 25 Jul 20100.64733
Sat, 24 Jul 20100.64733
Fri, 23 Jul 20100.64754
Thu, 22 Jul 20100.64646
Wed, 21 Jul 20100.64635
Tue, 20 Jul 20100.64537
Mon, 19 Jul 20100.64789
Sun, 18 Jul 20100.64789
Sat, 17 Jul 20100.64789
Fri, 16 Jul 20100.64772
Thu, 15 Jul 20100.64421
Wed, 14 Jul 20100.64382
Tue, 13 Jul 20100.64347
Mon, 12 Jul 20100.64698
Sun, 11 Jul 20100.64698
Sat, 10 Jul 20100.64698
Fri, 9 Jul 20100.64719
Thu, 8 Jul 20100.64698
Wed, 7 Jul 20100.64702
Tue, 6 Jul 20100.64688
Mon, 5 Jul 20100.64705
Sun, 4 Jul 20100.64705
Sat, 3 Jul 20100.64705
Fri, 2 Jul 20100.64719
Thu, 1 Jul 20100.64761
Wed, 30 Jun 20100.64709
Tue, 29 Jun 20100.64740
Mon, 28 Jun 20100.64551
Sun, 27 Jun 20100.64551
Sat, 26 Jun 20100.64551
Fri, 25 Jun 20100.64568
Thu, 24 Jun 20100.64582
Wed, 23 Jun 20100.65000
Tue, 22 Jun 20100.66137
Mon, 21 Jun 20100.66175
Sun, 20 Jun 20100.66175
Sat, 19 Jun 20100.66175
Fri, 18 Jun 20100.66200
Thu, 17 Jun 20100.66214
Wed, 16 Jun 20100.66221
Tue, 15 Jun 20100.66221
Mon, 14 Jun 20100.66218
Sun, 13 Jun 20100.66218
Sat, 12 Jun 20100.66218
Fri, 11 Jun 20100.66214
Thu, 10 Jun 20100.66228
Wed, 9 Jun 20100.65484
Tue, 8 Jun 20100.65439
Mon, 7 Jun 20100.64670
Sun, 6 Jun 20100.64670
Sat, 5 Jun 20100.64670
Fri, 4 Jun 20100.63968
Thu, 3 Jun 20100.63396
Wed, 2 Jun 20100.62860
Tue, 1 Jun 20100.62625
Mon, 31 May 20100.62621
Sun, 30 May 20100.62621
Sat, 29 May 20100.62621
Fri, 28 May 20100.62740
Thu, 27 May 20100.62484
Wed, 26 May 20100.62484
Tue, 25 May 20100.62481
Mon, 24 May 20100.62474
Sun, 23 May 20100.62474
Sat, 22 May 20100.62474
Fri, 21 May 20100.62551
Thu, 20 May 20100.62547
Wed, 19 May 20100.62512
Tue, 18 May 20100.62495
Mon, 17 May 20100.62491
Sun, 16 May 20100.62491
Sat, 15 May 20100.62491
Fri, 14 May 20100.62593
Thu, 13 May 20100.62400
Wed, 12 May 20100.62400
Tue, 11 May 20100.62400
Mon, 10 May 20100.62674
Sun, 9 May 20100.62674
Sat, 8 May 20100.62674
Fri, 7 May 20100.62947
Thu, 6 May 20100.62102
Wed, 5 May 20100.62081
Tue, 4 May 20100.62056
Mon, 3 May 20100.62046
Sun, 2 May 20100.62046
Sat, 1 May 20100.62046
Fri, 30 Apr 20100.62239
Thu, 29 Apr 20100.61804
Wed, 28 Apr 20100.61754
Tue, 27 Apr 20100.61477
Mon, 26 Apr 20100.61470
Sun, 25 Apr 20100.61470
Sat, 24 Apr 20100.61470
Fri, 23 Apr 20100.61477
Thu, 22 Apr 20100.61267
Wed, 21 Apr 20100.61147
Tue, 20 Apr 20100.61460
Mon, 19 Apr 20100.61474
Sun, 18 Apr 20100.61474
Sat, 17 Apr 20100.61474
Fri, 16 Apr 20100.61888
Thu, 15 Apr 20100.61726
Wed, 14 Apr 20100.61723
Tue, 13 Apr 20100.61674
Mon, 12 Apr 20100.61400
Sun, 11 Apr 20100.61400
Sat, 10 Apr 20100.61400
Fri, 9 Apr 20100.61400
Thu, 8 Apr 20100.61242
Wed, 7 Apr 20100.61214
Tue, 6 Apr 20100.61196
Mon, 5 Apr 20100.61196
Sun, 4 Apr 20100.61196
Sat, 3 Apr 20100.61196
Fri, 2 Apr 20100.61196
Thu, 1 Apr 20100.61386
Wed, 31 Mar 20100.61382
Tue, 30 Mar 20100.61281
Mon, 29 Mar 20100.61175
Sun, 28 Mar 20100.61175
Sat, 27 Mar 20100.61175
Fri, 26 Mar 20100.60954
Thu, 25 Mar 20100.60895
Wed, 24 Mar 20100.60740
Tue, 23 Mar 20100.60863
Mon, 22 Mar 20100.60888
Sun, 21 Mar 20100.60888
Sat, 20 Mar 20100.60888
Fri, 19 Mar 20100.60930
Thu, 18 Mar 20100.60796
Wed, 17 Mar 20100.60519
Tue, 16 Mar 20100.60442
Mon, 15 Mar 20100.60421
Sun, 14 Mar 20100.60421
Sat, 13 Mar 20100.60421
Fri, 12 Mar 20100.60270
Thu, 11 Mar 20100.60274
Wed, 10 Mar 20100.60295
Tue, 9 Mar 20100.60298
Mon, 8 Mar 20100.60298
Sun, 7 Mar 20100.60298
Sat, 6 Mar 20100.60298
Fri, 5 Mar 20100.60189
Thu, 4 Mar 20100.60130
Wed, 3 Mar 20100.60130
Tue, 2 Mar 20100.60835
Mon, 1 Mar 20100.60912
Sun, 28 Feb 20100.60912
Sat, 27 Feb 20100.60912
Fri, 26 Feb 20100.60958
Thu, 25 Feb 20100.60965
Wed, 24 Feb 20100.60993
Tue, 23 Feb 20100.61046
Mon, 22 Feb 20100.61039
Sun, 21 Feb 20100.61039
Sat, 20 Feb 20100.61039
Fri, 19 Feb 20100.60705
Thu, 18 Feb 20100.60656
Wed, 17 Feb 20100.60081
Tue, 16 Feb 20100.59919
Mon, 15 Feb 20100.59940
Sun, 14 Feb 20100.59940
Sat, 13 Feb 20100.59940
Fri, 12 Feb 20100.59951
Thu, 11 Feb 20100.60053
Wed, 10 Feb 20100.60056
Tue, 9 Feb 20100.60102
Mon, 8 Feb 20100.60316
Sun, 7 Feb 20100.60316
Sat, 6 Feb 20100.60316
Fri, 5 Feb 20100.60463
Thu, 4 Feb 20100.60691
Wed, 3 Feb 20100.60712
Tue, 2 Feb 20100.61095
Mon, 1 Feb 20100.61105
Sun, 31 Jan 20100.61105
Sat, 30 Jan 20100.61105
Fri, 29 Jan 20100.61214
Thu, 28 Jan 20100.61330
Wed, 27 Jan 20100.60604
Tue, 26 Jan 20100.60375
Mon, 25 Jan 20100.60175
Sun, 24 Jan 20100.60175
Sat, 23 Jan 20100.60175
Fri, 22 Jan 20100.59986
Thu, 21 Jan 20100.59933
Wed, 20 Jan 20100.59884
Tue, 19 Jan 20100.59884
Mon, 18 Jan 20100.59884
Sun, 17 Jan 20100.59884
Sat, 16 Jan 20100.59884
Fri, 15 Jan 20100.59818
Thu, 14 Jan 20100.59800
Wed, 13 Jan 20100.59733
Tue, 12 Jan 20100.59670
Mon, 11 Jan 20100.59639
Sun, 10 Jan 20100.59639
Sat, 9 Jan 20100.59639
Fri, 8 Jan 20100.59635
Thu, 7 Jan 20100.59635
Wed, 6 Jan 20100.59695
Tue, 5 Jan 20100.59600
Mon, 4 Jan 20100.59400
Sun, 3 Jan 20100.59400
Sat, 2 Jan 20100.59400
Fri, 1 Jan 20100.59400

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TMT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=TMT \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"