1. Central bank exchange rates
  2. National Bank of Georgia
  3. TMT
  4. 2025

National Bank of Georgia TMT rates in 2025

Average 1 TMT = 0.78328 GEL

The mean of all 249 publications in 2025, ranging from 0.76914 to 0.82383 GEL.

0.780.800.82Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 TMT in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.77003
Tue, 30 Dec 20250.77014
Sat, 27 Dec 20250.77026
Fri, 26 Dec 20250.77046
Thu, 25 Dec 20250.77057
Wed, 24 Dec 20250.77071
Tue, 23 Dec 20250.77186
Sat, 20 Dec 20250.77097
Fri, 19 Dec 20250.77083
Thu, 18 Dec 20250.77083
Wed, 17 Dec 20250.77080
Tue, 16 Dec 20250.77089
Sat, 13 Dec 20250.77100
Fri, 12 Dec 20250.77117
Thu, 11 Dec 20250.77129
Wed, 10 Dec 20250.77131
Tue, 9 Dec 20250.77157
Sat, 6 Dec 20250.77157
Fri, 5 Dec 20250.77189
Thu, 4 Dec 20250.77171
Wed, 3 Dec 20250.77186
Tue, 2 Dec 20250.77200
Sat, 29 Nov 20250.77226
Fri, 28 Nov 20250.77254
Thu, 27 Nov 20250.77277
Wed, 26 Nov 20250.77291
Tue, 25 Nov 20250.77303
Sat, 22 Nov 20250.77320
Fri, 21 Nov 20250.77334
Thu, 20 Nov 20250.77351
Wed, 19 Nov 20250.77366
Tue, 18 Nov 20250.77371
Sat, 15 Nov 20250.77386
Fri, 14 Nov 20250.77403
Thu, 13 Nov 20250.77311
Wed, 12 Nov 20250.77326
Tue, 11 Nov 20250.77329
Sat, 8 Nov 20250.77357
Fri, 7 Nov 20250.77397
Thu, 6 Nov 20250.77434
Wed, 5 Nov 20250.77454
Tue, 4 Nov 20250.77477
Sat, 1 Nov 20250.77506
Fri, 31 Oct 20250.77540
Thu, 30 Oct 20250.77583
Wed, 29 Oct 20250.77749
Tue, 28 Oct 20250.77577
Sat, 25 Oct 20250.77831
Fri, 24 Oct 20250.77714
Thu, 23 Oct 20250.77443
Wed, 22 Oct 20250.77457
Tue, 21 Oct 20250.77360
Sat, 18 Oct 20250.77369
Fri, 17 Oct 20250.77414
Thu, 16 Oct 20250.77451
Tue, 14 Oct 20250.77460
Sat, 11 Oct 20250.77477
Fri, 10 Oct 20250.77500
Thu, 9 Oct 20250.77509
Wed, 8 Oct 20250.77514
Tue, 7 Oct 20250.77717
Sat, 4 Oct 20250.77823
Fri, 3 Oct 20250.77894
Thu, 2 Oct 20250.77880
Wed, 1 Oct 20250.77863
Tue, 30 Sep 20250.77394
Sat, 27 Sep 20250.77363
Fri, 26 Sep 20250.77466
Thu, 25 Sep 20250.77457
Wed, 24 Sep 20250.77546
Tue, 23 Sep 20250.77880
Sat, 20 Sep 20250.78300
Fri, 19 Sep 20250.78160
Thu, 18 Sep 20250.77551
Wed, 17 Sep 20250.77371
Tue, 16 Sep 20250.77289
Sat, 13 Sep 20250.77149
Fri, 12 Sep 20250.76969
Thu, 11 Sep 20250.76914
Wed, 10 Sep 20250.76917
Tue, 9 Sep 20250.76929
Sat, 6 Sep 20250.76943
Fri, 5 Sep 20250.76960
Thu, 4 Sep 20250.77060
Wed, 3 Sep 20250.76957
Tue, 2 Sep 20250.76971
Sat, 30 Aug 20250.76989
Thu, 28 Aug 20250.77051
Wed, 27 Aug 20250.77069
Tue, 26 Aug 20250.77097
Sat, 23 Aug 20250.77289
Fri, 22 Aug 20250.77337
Thu, 21 Aug 20250.77143
Wed, 20 Aug 20250.77089
Tue, 19 Aug 20250.77051
Sat, 16 Aug 20250.77171
Fri, 15 Aug 20250.77894
Thu, 14 Aug 20250.77789
Wed, 13 Aug 20250.76977
Tue, 12 Aug 20250.76994
Sat, 9 Aug 20250.77040
Fri, 8 Aug 20250.77057
Thu, 7 Aug 20250.77123
Wed, 6 Aug 20250.77180
Tue, 5 Aug 20250.77226
Sat, 2 Aug 20250.77286
Fri, 1 Aug 20250.77317
Thu, 31 Jul 20250.77334
Wed, 30 Jul 20250.77343
Tue, 29 Jul 20250.77357
Sat, 26 Jul 20250.77389
Fri, 25 Jul 20250.77411
Thu, 24 Jul 20250.77429
Wed, 23 Jul 20250.77446
Tue, 22 Jul 20250.77466
Sat, 19 Jul 20250.77480
Fri, 18 Jul 20250.77489
Thu, 17 Jul 20250.77506
Wed, 16 Jul 20250.77537
Tue, 15 Jul 20250.77569
Sat, 12 Jul 20250.77600
Fri, 11 Jul 20250.77640
Thu, 10 Jul 20250.77634
Wed, 9 Jul 20250.77660
Tue, 8 Jul 20250.77657
Sat, 5 Jul 20250.77689
Fri, 4 Jul 20250.77700
Thu, 3 Jul 20250.77723
Wed, 2 Jul 20250.77757
Tue, 1 Jul 20250.77791
Sat, 28 Jun 20250.77817
Fri, 27 Jun 20250.77834
Thu, 26 Jun 20250.77851
Wed, 25 Jun 20250.77863
Tue, 24 Jun 20250.77886
Sat, 21 Jun 20250.77909
Fri, 20 Jun 20250.77914
Thu, 19 Jun 20250.77931
Wed, 18 Jun 20250.77951
Tue, 17 Jun 20250.77966
Sat, 14 Jun 20250.77989
Fri, 13 Jun 20250.78003
Thu, 12 Jun 20250.78017
Wed, 11 Jun 20250.78017
Tue, 10 Jun 20250.78031
Sat, 7 Jun 20250.78043
Fri, 6 Jun 20250.78051
Thu, 5 Jun 20250.78057
Wed, 4 Jun 20250.78060
Tue, 3 Jun 20250.78080
Sat, 31 May 20250.78097
Fri, 30 May 20250.78120
Thu, 29 May 20250.78140
Wed, 28 May 20250.78163
Sat, 24 May 20250.78217
Fri, 23 May 20250.78237
Thu, 22 May 20250.78277
Wed, 21 May 20250.78289
Tue, 20 May 20250.78303
Sat, 17 May 20250.78329
Fri, 16 May 20250.78357
Thu, 15 May 20250.78389
Wed, 14 May 20250.78400
Fri, 9 May 20250.78446
Thu, 8 May 20250.78477
Wed, 7 May 20250.78494
Tue, 6 May 20250.78506
Sat, 3 May 20250.78523
Fri, 2 May 20250.78534
Thu, 1 May 20250.78549
Wed, 30 Apr 20250.78617
Tue, 29 Apr 20250.78560
Sat, 26 Apr 20250.78560
Fri, 25 Apr 20250.78549
Thu, 24 Apr 20250.78560
Wed, 23 Apr 20250.78571
Fri, 18 Apr 20250.78580
Thu, 17 Apr 20250.78637
Wed, 16 Apr 20250.78697
Tue, 15 Apr 20250.78700
Sat, 12 Apr 20250.78737
Fri, 11 Apr 20250.78780
Wed, 9 Apr 20250.78751
Tue, 8 Apr 20250.78746
Sat, 5 Apr 20250.78789
Fri, 4 Apr 20250.78854
Thu, 3 Apr 20250.78923
Wed, 2 Apr 20250.78949
Tue, 1 Apr 20250.78994
Sat, 29 Mar 20250.79066
Fri, 28 Mar 20250.79177
Thu, 27 Mar 20250.79254
Wed, 26 Mar 20250.79411
Tue, 25 Mar 20250.79471
Sat, 22 Mar 20250.79251
Fri, 21 Mar 20250.79266
Thu, 20 Mar 20250.79571
Wed, 19 Mar 20250.79614
Tue, 18 Mar 20250.79311
Sat, 15 Mar 20250.79300
Fri, 14 Mar 20250.79357
Thu, 13 Mar 20250.79357
Wed, 12 Mar 20250.79697
Tue, 11 Mar 20250.79331
Sat, 8 Mar 20250.79360
Fri, 7 Mar 20250.79514
Thu, 6 Mar 20250.79594
Wed, 5 Mar 20250.79729
Sat, 1 Mar 20250.79726
Fri, 28 Feb 20250.80491
Thu, 27 Feb 20250.80403
Wed, 26 Feb 20250.80480
Tue, 25 Feb 20250.80437
Sat, 22 Feb 20250.80140
Fri, 21 Feb 20250.80389
Thu, 20 Feb 20250.80391
Wed, 19 Feb 20250.80531
Tue, 18 Feb 20250.80486
Sat, 15 Feb 20250.81034
Fri, 14 Feb 20250.80449
Thu, 13 Feb 20250.80254
Wed, 12 Feb 20250.80011
Tue, 11 Feb 20250.79466
Sat, 8 Feb 20250.79829
Fri, 7 Feb 20250.80271
Thu, 6 Feb 20250.80640
Wed, 5 Feb 20250.81080
Tue, 4 Feb 20250.81151
Sat, 1 Feb 20250.81609
Fri, 31 Jan 20250.82174
Thu, 30 Jan 20250.82240
Wed, 29 Jan 20250.82189
Tue, 28 Jan 20250.82309
Sat, 25 Jan 20250.82383
Fri, 24 Jan 20250.81791
Thu, 23 Jan 20250.81749
Wed, 22 Jan 20250.81471
Tue, 21 Jan 20250.81291
Sat, 18 Jan 20250.81177
Fri, 17 Jan 20250.81177
Thu, 16 Jan 20250.81274
Wed, 15 Jan 20250.81280
Tue, 14 Jan 20250.80834
Sat, 11 Jan 20250.80886
Fri, 10 Jan 20250.81049
Thu, 9 Jan 20250.81129
Tue, 7 Jan 20250.80529
Sat, 4 Jan 20250.80451
Wed, 1 Jan 20250.80394

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TMT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=TMT \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"