1. Central bank exchange rates
  2. National Bank of Georgia
  3. TMT
  4. 2019

National Bank of Georgia TMT rates in 2019

Average 1 TMT = 0.80782 GEL

The mean of all 365 publications in 2019, ranging from 0.75656 to 0.85410 GEL.

0.750.800.85Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 TMT in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.82169
Mon, 30 Dec 20190.82223
Sun, 29 Dec 20190.82223
Sat, 28 Dec 20190.82223
Fri, 27 Dec 20190.82218
Thu, 26 Dec 20190.82367
Wed, 25 Dec 20190.82178
Tue, 24 Dec 20190.82407
Mon, 23 Dec 20190.82971
Sun, 22 Dec 20190.82971
Sat, 21 Dec 20190.82971
Fri, 20 Dec 20190.83218
Thu, 19 Dec 20190.83252
Wed, 18 Dec 20190.83221
Tue, 17 Dec 20190.82484
Mon, 16 Dec 20190.82083
Sun, 15 Dec 20190.82083
Sat, 14 Dec 20190.82083
Fri, 13 Dec 20190.82123
Thu, 12 Dec 20190.82797
Wed, 11 Dec 20190.83350
Tue, 10 Dec 20190.84372
Mon, 9 Dec 20190.84430
Sun, 8 Dec 20190.84430
Sat, 7 Dec 20190.84430
Fri, 6 Dec 20190.84736
Thu, 5 Dec 20190.84736
Wed, 4 Dec 20190.84891
Tue, 3 Dec 20190.85029
Mon, 2 Dec 20190.85086
Sun, 1 Dec 20190.85086
Sat, 30 Nov 20190.85086
Fri, 29 Nov 20190.85226
Thu, 28 Nov 20190.85255
Wed, 27 Nov 20190.85135
Tue, 26 Nov 20190.85252
Mon, 25 Nov 20190.85241
Sun, 24 Nov 20190.85241
Sat, 23 Nov 20190.85241
Fri, 22 Nov 20190.85332
Thu, 21 Nov 20190.85318
Wed, 20 Nov 20190.85201
Tue, 19 Nov 20190.85203
Mon, 18 Nov 20190.85166
Sun, 17 Nov 20190.85166
Sat, 16 Nov 20190.85166
Fri, 15 Nov 20190.84837
Thu, 14 Nov 20190.84722
Wed, 13 Nov 20190.84865
Tue, 12 Nov 20190.84908
Mon, 11 Nov 20190.84851
Sun, 10 Nov 20190.84851
Sat, 9 Nov 20190.84851
Fri, 8 Nov 20190.84774
Thu, 7 Nov 20190.84837
Wed, 6 Nov 20190.84940
Tue, 5 Nov 20190.84966
Mon, 4 Nov 20190.84762
Sun, 3 Nov 20190.84762
Sat, 2 Nov 20190.84762
Fri, 1 Nov 20190.84805
Thu, 31 Oct 20190.84905
Wed, 30 Oct 20190.84656
Tue, 29 Oct 20190.84413
Mon, 28 Oct 20190.84393
Sun, 27 Oct 20190.84393
Sat, 26 Oct 20190.84393
Fri, 25 Oct 20190.84570
Thu, 24 Oct 20190.84989
Wed, 23 Oct 20190.85129
Tue, 22 Oct 20190.85103
Mon, 21 Oct 20190.85152
Sun, 20 Oct 20190.85152
Sat, 19 Oct 20190.85152
Fri, 18 Oct 20190.85049
Thu, 17 Oct 20190.84994
Wed, 16 Oct 20190.85103
Tue, 15 Oct 20190.85103
Mon, 14 Oct 20190.85103
Sun, 13 Oct 20190.85103
Sat, 12 Oct 20190.85103
Fri, 11 Oct 20190.85140
Thu, 10 Oct 20190.84908
Wed, 9 Oct 20190.85052
Tue, 8 Oct 20190.85034
Mon, 7 Oct 20190.84977
Sun, 6 Oct 20190.84977
Sat, 5 Oct 20190.84977
Fri, 4 Oct 20190.85100
Thu, 3 Oct 20190.85258
Wed, 2 Oct 20190.85252
Tue, 1 Oct 20190.85301
Mon, 30 Sep 20190.84676
Sun, 29 Sep 20190.84676
Sat, 28 Sep 20190.84676
Fri, 27 Sep 20190.85410
Thu, 26 Sep 20190.85206
Wed, 25 Sep 20190.85083
Tue, 24 Sep 20190.85126
Mon, 23 Sep 20190.85269
Sun, 22 Sep 20190.85269
Sat, 21 Sep 20190.85269
Fri, 20 Sep 20190.85209
Thu, 19 Sep 20190.85074
Wed, 18 Sep 20190.84888
Tue, 17 Sep 20190.84837
Mon, 16 Sep 20190.84834
Sun, 15 Sep 20190.84834
Sat, 14 Sep 20190.84834
Fri, 13 Sep 20190.84923
Thu, 12 Sep 20190.84883
Wed, 11 Sep 20190.85066
Tue, 10 Sep 20190.85100
Mon, 9 Sep 20190.84917
Sun, 8 Sep 20190.84917
Sat, 7 Sep 20190.84917
Fri, 6 Sep 20190.84808
Thu, 5 Sep 20190.84986
Wed, 4 Sep 20190.85052
Tue, 3 Sep 20190.84854
Mon, 2 Sep 20190.84404
Sun, 1 Sep 20190.84404
Sat, 31 Aug 20190.84404
Fri, 30 Aug 20190.84181
Thu, 29 Aug 20190.84284
Wed, 28 Aug 20190.84284
Tue, 27 Aug 20190.84238
Mon, 26 Aug 20190.83894
Sun, 25 Aug 20190.83894
Sat, 24 Aug 20190.83894
Fri, 23 Aug 20190.84057
Thu, 22 Aug 20190.84109
Wed, 21 Aug 20190.83883
Tue, 20 Aug 20190.83739
Mon, 19 Aug 20190.83759
Sun, 18 Aug 20190.83759
Sat, 17 Aug 20190.83759
Fri, 16 Aug 20190.83616
Thu, 15 Aug 20190.83441
Wed, 14 Aug 20190.83352
Tue, 13 Aug 20190.83590
Mon, 12 Aug 20190.84126
Sun, 11 Aug 20190.84126
Sat, 10 Aug 20190.84126
Fri, 9 Aug 20190.84493
Thu, 8 Aug 20190.84063
Wed, 7 Aug 20190.84014
Tue, 6 Aug 20190.82940
Mon, 5 Aug 20190.82722
Sun, 4 Aug 20190.82722
Sat, 3 Aug 20190.82722
Fri, 2 Aug 20190.83943
Thu, 1 Aug 20190.85152
Wed, 31 Jul 20190.84547
Tue, 30 Jul 20190.84086
Mon, 29 Jul 20190.84014
Sun, 28 Jul 20190.84014
Sat, 27 Jul 20190.84014
Fri, 26 Jul 20190.83585
Thu, 25 Jul 20190.83123
Wed, 24 Jul 20190.83011
Tue, 23 Jul 20190.82610
Mon, 22 Jul 20190.82650
Sun, 21 Jul 20190.82650
Sat, 20 Jul 20190.82650
Fri, 19 Jul 20190.82275
Thu, 18 Jul 20190.82198
Wed, 17 Jul 20190.81971
Tue, 16 Jul 20190.81819
Mon, 15 Jul 20190.81699
Sun, 14 Jul 20190.81699
Sat, 13 Jul 20190.81699
Fri, 12 Jul 20190.81593
Thu, 11 Jul 20190.81782
Wed, 10 Jul 20190.83370
Tue, 9 Jul 20190.81146
Mon, 8 Jul 20190.80264
Sun, 7 Jul 20190.80264
Sat, 6 Jul 20190.80264
Fri, 5 Jul 20190.80413
Thu, 4 Jul 20190.80673
Wed, 3 Jul 20190.80908
Tue, 2 Jul 20190.80874
Mon, 1 Jul 20190.82198
Sun, 30 Jun 20190.82198
Sat, 29 Jun 20190.82198
Fri, 28 Jun 20190.82496
Thu, 27 Jun 20190.81576
Wed, 26 Jun 20190.81183
Tue, 25 Jun 20190.80072
Mon, 24 Jun 20190.79650
Sun, 23 Jun 20190.79650
Sat, 22 Jun 20190.79650
Fri, 21 Jun 20190.79650
Thu, 20 Jun 20190.79860
Wed, 19 Jun 20190.79266
Tue, 18 Jun 20190.78966
Mon, 17 Jun 20190.78705
Sun, 16 Jun 20190.78705
Sat, 15 Jun 20190.78705
Fri, 14 Jun 20190.78479
Thu, 13 Jun 20190.78344
Wed, 12 Jun 20190.78358
Tue, 11 Jun 20190.78361
Mon, 10 Jun 20190.78350
Sun, 9 Jun 20190.78350
Sat, 8 Jun 20190.78350
Fri, 7 Jun 20190.78542
Thu, 6 Jun 20190.78797
Wed, 5 Jun 20190.79221
Tue, 4 Jun 20190.79636
Mon, 3 Jun 20190.79857
Sun, 2 Jun 20190.79857
Sat, 1 Jun 20190.79857
Fri, 31 May 20190.80295
Thu, 30 May 20190.80221
Wed, 29 May 20190.79874
Tue, 28 May 20190.79688
Mon, 27 May 20190.79662
Sun, 26 May 20190.79662
Sat, 25 May 20190.79662
Fri, 24 May 20190.79653
Thu, 23 May 20190.79530
Wed, 22 May 20190.79301
Tue, 21 May 20190.78711
Mon, 20 May 20190.78579
Sun, 19 May 20190.78579
Sat, 18 May 20190.78579
Fri, 17 May 20190.78585
Thu, 16 May 20190.78582
Wed, 15 May 20190.78573
Tue, 14 May 20190.78610
Mon, 13 May 20190.78510
Sun, 12 May 20190.78510
Sat, 11 May 20190.78510
Fri, 10 May 20190.78464
Thu, 9 May 20190.78464
Wed, 8 May 20190.78074
Tue, 7 May 20190.77602
Mon, 6 May 20190.77564
Sun, 5 May 20190.77564
Sat, 4 May 20190.77564
Fri, 3 May 20190.77510
Thu, 2 May 20190.77490
Wed, 1 May 20190.77447
Tue, 30 Apr 20190.77384
Mon, 29 Apr 20190.77384
Sun, 28 Apr 20190.77384
Sat, 27 Apr 20190.77384
Fri, 26 Apr 20190.77384
Thu, 25 Apr 20190.77318
Wed, 24 Apr 20190.77309
Tue, 23 Apr 20190.77292
Mon, 22 Apr 20190.77178
Sun, 21 Apr 20190.77178
Sat, 20 Apr 20190.77178
Fri, 19 Apr 20190.77189
Thu, 18 Apr 20190.77166
Wed, 17 Apr 20190.77095
Tue, 16 Apr 20190.77123
Mon, 15 Apr 20190.77229
Sun, 14 Apr 20190.77229
Sat, 13 Apr 20190.77229
Fri, 12 Apr 20190.77249
Thu, 11 Apr 20190.77112
Wed, 10 Apr 20190.77057
Tue, 9 Apr 20190.77057
Mon, 8 Apr 20190.77086
Sun, 7 Apr 20190.77086
Sat, 6 Apr 20190.77086
Fri, 5 Apr 20190.77086
Thu, 4 Apr 20190.77089
Wed, 3 Apr 20190.77183
Tue, 2 Apr 20190.77155
Mon, 1 Apr 20190.77117
Sun, 31 Mar 20190.77117
Sat, 30 Mar 20190.77117
Fri, 29 Mar 20190.77275
Thu, 28 Mar 20190.77238
Wed, 27 Mar 20190.77054
Tue, 26 Mar 20190.76854
Mon, 25 Mar 20190.76851
Sun, 24 Mar 20190.76851
Sat, 23 Mar 20190.76851
Fri, 22 Mar 20190.76771
Thu, 21 Mar 20190.76837
Wed, 20 Mar 20190.76905
Tue, 19 Mar 20190.76905
Mon, 18 Mar 20190.76966
Sun, 17 Mar 20190.76966
Sat, 16 Mar 20190.76966
Fri, 15 Mar 20190.76974
Thu, 14 Mar 20190.76997
Wed, 13 Mar 20190.77011
Tue, 12 Mar 20190.76980
Mon, 11 Mar 20190.77014
Sun, 10 Mar 20190.77014
Sat, 9 Mar 20190.77014
Fri, 8 Mar 20190.77014
Thu, 7 Mar 20190.76819
Wed, 6 Mar 20190.76645
Tue, 5 Mar 20190.76521
Mon, 4 Mar 20190.76607
Sun, 3 Mar 20190.76607
Sat, 2 Mar 20190.76607
Fri, 1 Mar 20190.78368
Thu, 28 Feb 20190.77192
Wed, 27 Feb 20190.76705
Tue, 26 Feb 20190.76650
Mon, 25 Feb 20190.76212
Sun, 24 Feb 20190.76212
Sat, 23 Feb 20190.76212
Fri, 22 Feb 20190.76132
Thu, 21 Feb 20190.76143
Wed, 20 Feb 20190.75926
Tue, 19 Feb 20190.75656
Mon, 18 Feb 20190.75682
Sun, 17 Feb 20190.75682
Sat, 16 Feb 20190.75682
Fri, 15 Feb 20190.75702
Thu, 14 Feb 20190.75754
Wed, 13 Feb 20190.75765
Tue, 12 Feb 20190.75817
Mon, 11 Feb 20190.75819
Sun, 10 Feb 20190.75819
Sat, 9 Feb 20190.75819
Fri, 8 Feb 20190.75848
Thu, 7 Feb 20190.75894
Wed, 6 Feb 20190.75948
Tue, 5 Feb 20190.76000
Mon, 4 Feb 20190.76086
Sun, 3 Feb 20190.76086
Sat, 2 Feb 20190.76086
Fri, 1 Feb 20190.76066
Thu, 31 Jan 20190.76074
Wed, 30 Jan 20190.76080
Tue, 29 Jan 20190.76132
Mon, 28 Jan 20190.76140
Sun, 27 Jan 20190.76140
Sat, 26 Jan 20190.76140
Fri, 25 Jan 20190.76203
Thu, 24 Jan 20190.76215
Wed, 23 Jan 20190.76249
Tue, 22 Jan 20190.76255
Mon, 21 Jan 20190.76301
Sun, 20 Jan 20190.76301
Sat, 19 Jan 20190.76301
Fri, 18 Jan 20190.76312
Thu, 17 Jan 20190.76315
Wed, 16 Jan 20190.76344
Tue, 15 Jan 20190.76361
Mon, 14 Jan 20190.76464
Sun, 13 Jan 20190.76464
Sat, 12 Jan 20190.76464
Fri, 11 Jan 20190.76433
Thu, 10 Jan 20190.76433
Wed, 9 Jan 20190.76510
Tue, 8 Jan 20190.76630
Mon, 7 Jan 20190.76630
Sun, 6 Jan 20190.76630
Sat, 5 Jan 20190.76630
Fri, 4 Jan 20190.76653
Thu, 3 Jan 20190.76582
Wed, 2 Jan 20190.76582
Tue, 1 Jan 20190.76582

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TMT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=TMT \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"