1. Central bank exchange rates
  2. National Bank of Georgia
  3. TMT
  4. 2021

National Bank of Georgia TMT rates in 2021

Average 1 TMT = 0.92316 GEL

The mean of all 331 publications in 2021, ranging from 0.87926 to 0.98709 GEL.

0.900.95Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 TMT in GEL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.88503
Thu, 30 Dec 20210.88460
Wed, 29 Dec 20210.88283
Tue, 28 Dec 20210.87969
Sat, 25 Dec 20210.87926
Fri, 24 Dec 20210.88223
Thu, 23 Dec 20210.88397
Wed, 22 Dec 20210.88451
Tue, 21 Dec 20210.88326
Sat, 18 Dec 20210.88240
Fri, 17 Dec 20210.88491
Thu, 16 Dec 20210.88449
Wed, 15 Dec 20210.88509
Tue, 14 Dec 20210.88577
Sat, 11 Dec 20210.88583
Fri, 10 Dec 20210.88971
Thu, 9 Dec 20210.88546
Wed, 8 Dec 20210.88311
Tue, 7 Dec 20210.88477
Sat, 4 Dec 20210.89171
Fri, 3 Dec 20210.89380
Thu, 2 Dec 20210.89369
Wed, 1 Dec 20210.89083
Tue, 30 Nov 20210.88191
Sat, 27 Nov 20210.88477
Fri, 26 Nov 20210.88940
Thu, 25 Nov 20210.89009
Tue, 23 Nov 20210.88954
Sat, 20 Nov 20210.88914
Fri, 19 Nov 20210.89437
Thu, 18 Nov 20210.89814
Wed, 17 Nov 20210.89969
Tue, 16 Nov 20210.90143
Sat, 13 Nov 20210.89980
Fri, 12 Nov 20210.89977
Thu, 11 Nov 20210.90066
Wed, 10 Nov 20210.90203
Tue, 9 Nov 20210.90349
Sat, 6 Nov 20210.90391
Fri, 5 Nov 20210.90374
Thu, 4 Nov 20210.90217
Wed, 3 Nov 20210.90509
Tue, 2 Nov 20210.90543
Sat, 30 Oct 20210.90289
Fri, 29 Oct 20210.90351
Thu, 28 Oct 20210.90163
Wed, 27 Oct 20210.89794
Tue, 26 Oct 20210.89717
Sat, 23 Oct 20210.89714
Fri, 22 Oct 20210.89743
Thu, 21 Oct 20210.89746
Wed, 20 Oct 20210.89626
Tue, 19 Oct 20210.89554
Sat, 16 Oct 20210.89666
Thu, 14 Oct 20210.89666
Wed, 13 Oct 20210.89511
Tue, 12 Oct 20210.89429
Sat, 9 Oct 20210.89423
Fri, 8 Oct 20210.89854
Thu, 7 Oct 20210.89954
Wed, 6 Oct 20210.89809
Tue, 5 Oct 20210.89746
Sat, 2 Oct 20210.89557
Fri, 1 Oct 20210.89111
Thu, 30 Sep 20210.89223
Wed, 29 Sep 20210.89163
Tue, 28 Sep 20210.89063
Sat, 25 Sep 20210.89089
Fri, 24 Sep 20210.89083
Thu, 23 Sep 20210.89014
Wed, 22 Sep 20210.89037
Tue, 21 Sep 20210.88854
Sat, 18 Sep 20210.88891
Fri, 17 Sep 20210.88974
Thu, 16 Sep 20210.88940
Wed, 15 Sep 20210.88974
Tue, 14 Sep 20210.89006
Sat, 11 Sep 20210.88971
Fri, 10 Sep 20210.89020
Thu, 9 Sep 20210.88980
Wed, 8 Sep 20210.88900
Tue, 7 Sep 20210.88949
Mon, 6 Sep 20210.89131
Sun, 5 Sep 20210.89131
Sat, 4 Sep 20210.89131
Fri, 3 Sep 20210.89094
Thu, 2 Sep 20210.88994
Wed, 1 Sep 20210.88877
Tue, 31 Aug 20210.89057
Mon, 30 Aug 20210.89280
Sun, 29 Aug 20210.89280
Sat, 28 Aug 20210.89280
Fri, 27 Aug 20210.89394
Thu, 26 Aug 20210.89443
Wed, 25 Aug 20210.89117
Tue, 24 Aug 20210.89086
Mon, 23 Aug 20210.89306
Sun, 22 Aug 20210.89306
Sat, 21 Aug 20210.89306
Fri, 20 Aug 20210.89494
Thu, 19 Aug 20210.89380
Wed, 18 Aug 20210.89117
Tue, 17 Aug 20210.89071
Mon, 16 Aug 20210.89251
Sun, 15 Aug 20210.89251
Sat, 14 Aug 20210.89251
Fri, 13 Aug 20210.88966
Thu, 12 Aug 20210.88797
Wed, 11 Aug 20210.88771
Tue, 10 Aug 20210.88714
Mon, 9 Aug 20210.88551
Sun, 8 Aug 20210.88551
Sat, 7 Aug 20210.88551
Fri, 6 Aug 20210.88363
Thu, 5 Aug 20210.88634
Wed, 4 Aug 20210.88709
Tue, 3 Aug 20210.88691
Mon, 2 Aug 20210.89269
Sun, 1 Aug 20210.89269
Sat, 31 Jul 20210.89269
Fri, 30 Jul 20210.89134
Thu, 29 Jul 20210.88720
Wed, 28 Jul 20210.88263
Tue, 27 Jul 20210.88080
Mon, 26 Jul 20210.88571
Sun, 25 Jul 20210.88571
Sat, 24 Jul 20210.88571
Fri, 23 Jul 20210.89117
Thu, 22 Jul 20210.88429
Wed, 21 Jul 20210.88463
Tue, 20 Jul 20210.88789
Mon, 19 Jul 20210.89203
Sun, 18 Jul 20210.89203
Sat, 17 Jul 20210.89203
Fri, 16 Jul 20210.89674
Thu, 15 Jul 20210.89800
Wed, 14 Jul 20210.89726
Tue, 13 Jul 20210.89797
Mon, 12 Jul 20210.89871
Sun, 11 Jul 20210.89871
Sat, 10 Jul 20210.89871
Fri, 9 Jul 20210.89846
Thu, 8 Jul 20210.89629
Wed, 7 Jul 20210.89937
Tue, 6 Jul 20210.90051
Mon, 5 Jul 20210.90266
Sun, 4 Jul 20210.90266
Sat, 3 Jul 20210.90266
Fri, 2 Jul 20210.90340
Thu, 1 Jul 20210.90454
Wed, 30 Jun 20210.90294
Tue, 29 Jun 20210.90226
Mon, 28 Jun 20210.89969
Sun, 27 Jun 20210.89969
Sat, 26 Jun 20210.89969
Fri, 25 Jun 20210.89914
Thu, 24 Jun 20210.90140
Wed, 23 Jun 20210.90189
Tue, 22 Jun 20210.90437
Mon, 21 Jun 20210.90517
Sun, 20 Jun 20210.90517
Sat, 19 Jun 20210.90517
Fri, 18 Jun 20210.90249
Thu, 17 Jun 20210.90449
Wed, 16 Jun 20210.90717
Tue, 15 Jun 20210.91543
Mon, 14 Jun 20210.90574
Sun, 13 Jun 20210.90574
Sat, 12 Jun 20210.90574
Fri, 11 Jun 20210.90323
Thu, 10 Jun 20210.89677
Wed, 9 Jun 20210.89917
Tue, 8 Jun 20210.90197
Mon, 7 Jun 20210.87974
Sun, 6 Jun 20210.87974
Sat, 5 Jun 20210.87974
Fri, 4 Jun 20210.90069
Thu, 3 Jun 20210.92080
Wed, 2 Jun 20210.92991
Tue, 1 Jun 20210.93394
Mon, 31 May 20210.93654
Sun, 30 May 20210.93654
Sat, 29 May 20210.93654
Fri, 28 May 20210.93243
Thu, 27 May 20210.94266
Wed, 26 May 20210.94266
Tue, 25 May 20210.94646
Mon, 24 May 20210.94446
Sun, 23 May 20210.94446
Sat, 22 May 20210.94446
Fri, 21 May 20210.95820
Thu, 20 May 20210.96486
Wed, 19 May 20210.96854
Tue, 18 May 20210.97083
Mon, 17 May 20210.97674
Sun, 16 May 20210.97674
Sat, 15 May 20210.97674
Fri, 14 May 20210.97951
Thu, 13 May 20210.97917
Wed, 12 May 20210.97917
Tue, 11 May 20210.97640
Mon, 10 May 20210.98069
Sun, 9 May 20210.98069
Sat, 8 May 20210.98069
Fri, 7 May 20210.98371
Thu, 6 May 20210.98283
Wed, 5 May 20210.98280
Tue, 4 May 20210.98580
Mon, 3 May 20210.98580
Sun, 2 May 20210.98580
Sat, 1 May 20210.98580
Fri, 30 Apr 20210.98580
Thu, 29 Apr 20210.98654
Wed, 28 Apr 20210.98709
Tue, 27 Apr 20210.98669
Mon, 26 Apr 20210.98469
Sun, 25 Apr 20210.98469
Sat, 24 Apr 20210.98469
Fri, 23 Apr 20210.98463
Thu, 22 Apr 20210.98631
Wed, 21 Apr 20210.98569
Tue, 20 Apr 20210.98169
Mon, 19 Apr 20210.98180
Sun, 18 Apr 20210.98180
Sat, 17 Apr 20210.98180
Fri, 16 Apr 20210.98180
Thu, 15 Apr 20210.98377
Wed, 14 Apr 20210.97814
Tue, 13 Apr 20210.97806
Mon, 12 Apr 20210.97886
Sun, 11 Apr 20210.97886
Sat, 10 Apr 20210.97886
Fri, 9 Apr 20210.97886
Thu, 8 Apr 20210.97526
Wed, 7 Apr 20210.97340
Tue, 6 Apr 20210.97637
Mon, 5 Apr 20210.98123
Sun, 4 Apr 20210.98123
Sat, 3 Apr 20210.98123
Fri, 2 Apr 20210.98314
Thu, 1 Apr 20210.98469
Wed, 31 Mar 20210.97480
Tue, 30 Mar 20210.96703
Mon, 29 Mar 20210.96337
Sun, 28 Mar 20210.96337
Sat, 27 Mar 20210.96337
Fri, 26 Mar 20210.95637
Thu, 25 Mar 20210.95466
Wed, 24 Mar 20210.95266
Tue, 23 Mar 20210.95140
Mon, 22 Mar 20210.95217
Sun, 21 Mar 20210.95217
Sat, 20 Mar 20210.95217
Fri, 19 Mar 20210.95137
Thu, 18 Mar 20210.95006
Wed, 17 Mar 20210.94871
Tue, 16 Mar 20210.94869
Mon, 15 Mar 20210.94949
Sun, 14 Mar 20210.94949
Sat, 13 Mar 20210.94949
Fri, 12 Mar 20210.94974
Thu, 11 Mar 20210.94966
Wed, 10 Mar 20210.94977
Tue, 9 Mar 20210.94863
Mon, 8 Mar 20210.94863
Sun, 7 Mar 20210.94863
Sat, 6 Mar 20210.94863
Fri, 5 Mar 20210.94829
Thu, 4 Mar 20210.95006
Wed, 3 Mar 20210.95006
Tue, 2 Mar 20210.95051
Mon, 1 Mar 20210.95014
Sun, 28 Feb 20210.95014
Sat, 27 Feb 20210.95014
Fri, 26 Feb 20210.95043
Thu, 25 Feb 20210.94851
Wed, 24 Feb 20210.94769
Tue, 23 Feb 20210.94526
Mon, 22 Feb 20210.94483
Sun, 21 Feb 20210.94483
Sat, 20 Feb 20210.94483
Fri, 19 Feb 20210.94346
Thu, 18 Feb 20210.94411
Wed, 17 Feb 20210.94243
Tue, 16 Feb 20210.93994
Mon, 15 Feb 20210.93966
Sun, 14 Feb 20210.93966
Sat, 13 Feb 20210.93966
Fri, 12 Feb 20210.94143
Thu, 11 Feb 20210.94606
Wed, 10 Feb 20210.94746
Tue, 9 Feb 20210.94829
Mon, 8 Feb 20210.94900
Sun, 7 Feb 20210.94900
Sat, 6 Feb 20210.94900
Fri, 5 Feb 20210.94783
Thu, 4 Feb 20210.94686
Wed, 3 Feb 20210.94491
Tue, 2 Feb 20210.94423
Mon, 1 Feb 20210.94360
Sun, 31 Jan 20210.94360
Sat, 30 Jan 20210.94360
Fri, 29 Jan 20210.94271
Thu, 28 Jan 20210.94197
Wed, 27 Jan 20210.94317
Tue, 26 Jan 20210.94409
Mon, 25 Jan 20210.94411
Sun, 24 Jan 20210.94411
Sat, 23 Jan 20210.94411
Fri, 22 Jan 20210.94314
Thu, 21 Jan 20210.94234
Wed, 20 Jan 20210.94269
Tue, 19 Jan 20210.94269
Mon, 18 Jan 20210.94249
Sun, 17 Jan 20210.94249
Sat, 16 Jan 20210.94249
Fri, 15 Jan 20210.94100
Thu, 14 Jan 20210.94026
Wed, 13 Jan 20210.93966
Tue, 12 Jan 20210.94320
Mon, 11 Jan 20210.94386
Sun, 10 Jan 20210.94386
Sat, 9 Jan 20210.94386
Fri, 8 Jan 20210.94289
Thu, 7 Jan 20210.94289
Wed, 6 Jan 20210.94497
Tue, 5 Jan 20210.94366
Mon, 4 Jan 20210.93617
Sun, 3 Jan 20210.93617
Sat, 2 Jan 20210.93617
Fri, 1 Jan 20210.93617

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TMT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=TMT \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"