1. Central bank exchange rates
  2. National Bank of Georgia
  3. TMT
  4. 2013

National Bank of Georgia TMT rates in 2013

Average 1 TMT = 0.58366 GEL

The mean of all 365 publications in 2013, ranging from 0.57361 to 0.60968 GEL.

0.580.60Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 TMT in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.60923
Mon, 30 Dec 20130.60968
Sun, 29 Dec 20130.60968
Sat, 28 Dec 20130.60968
Fri, 27 Dec 20130.60811
Thu, 26 Dec 20130.60653
Wed, 25 Dec 20130.60449
Tue, 24 Dec 20130.60235
Mon, 23 Dec 20130.60239
Sun, 22 Dec 20130.60239
Sat, 21 Dec 20130.60239
Fri, 20 Dec 20130.60046
Thu, 19 Dec 20130.59954
Wed, 18 Dec 20130.59832
Tue, 17 Dec 20130.59947
Mon, 16 Dec 20130.59965
Sun, 15 Dec 20130.59965
Sat, 14 Dec 20130.59965
Fri, 13 Dec 20130.60081
Thu, 12 Dec 20130.60077
Wed, 11 Dec 20130.60337
Tue, 10 Dec 20130.59867
Mon, 9 Dec 20130.59688
Sun, 8 Dec 20130.59688
Sat, 7 Dec 20130.59688
Fri, 6 Dec 20130.59681
Thu, 5 Dec 20130.59825
Wed, 4 Dec 20130.59632
Tue, 3 Dec 20130.59533
Mon, 2 Dec 20130.59368
Sun, 1 Dec 20130.59368
Sat, 30 Nov 20130.59368
Fri, 29 Nov 20130.59354
Thu, 28 Nov 20130.59221
Wed, 27 Nov 20130.59186
Tue, 26 Nov 20130.59151
Mon, 25 Nov 20130.59021
Sun, 24 Nov 20130.59021
Sat, 23 Nov 20130.59021
Fri, 22 Nov 20130.58800
Thu, 21 Nov 20130.58775
Wed, 20 Nov 20130.58775
Tue, 19 Nov 20130.58796
Mon, 18 Nov 20130.58821
Sun, 17 Nov 20130.58821
Sat, 16 Nov 20130.58821
Fri, 15 Nov 20130.58821
Thu, 14 Nov 20130.58870
Wed, 13 Nov 20130.58870
Tue, 12 Nov 20130.58905
Mon, 11 Nov 20130.58902
Sun, 10 Nov 20130.58902
Sat, 9 Nov 20130.58902
Fri, 8 Nov 20130.58923
Thu, 7 Nov 20130.58726
Wed, 6 Nov 20130.58653
Tue, 5 Nov 20130.58649
Mon, 4 Nov 20130.58663
Sun, 3 Nov 20130.58663
Sat, 2 Nov 20130.58663
Fri, 1 Nov 20130.58667
Thu, 31 Oct 20130.58621
Wed, 30 Oct 20130.58561
Tue, 29 Oct 20130.58509
Mon, 28 Oct 20130.58519
Sun, 27 Oct 20130.58519
Sat, 26 Oct 20130.58519
Fri, 25 Oct 20130.58533
Thu, 24 Oct 20130.58491
Wed, 23 Oct 20130.58418
Tue, 22 Oct 20130.58372
Mon, 21 Oct 20130.58368
Sun, 20 Oct 20130.58368
Sat, 19 Oct 20130.58368
Fri, 18 Oct 20130.58382
Thu, 17 Oct 20130.58425
Wed, 16 Oct 20130.58516
Tue, 15 Oct 20130.58533
Mon, 14 Oct 20130.58533
Sun, 13 Oct 20130.58533
Sat, 12 Oct 20130.58533
Fri, 11 Oct 20130.58372
Thu, 10 Oct 20130.58323
Wed, 9 Oct 20130.58354
Tue, 8 Oct 20130.58305
Mon, 7 Oct 20130.58316
Sun, 6 Oct 20130.58316
Sat, 5 Oct 20130.58316
Fri, 4 Oct 20130.58347
Thu, 3 Oct 20130.58326
Wed, 2 Oct 20130.58319
Tue, 1 Oct 20130.58379
Mon, 30 Sep 20130.58400
Sun, 29 Sep 20130.58400
Sat, 28 Sep 20130.58400
Fri, 27 Sep 20130.58312
Thu, 26 Sep 20130.58523
Wed, 25 Sep 20130.58530
Tue, 24 Sep 20130.58530
Mon, 23 Sep 20130.58344
Sun, 22 Sep 20130.58344
Sat, 21 Sep 20130.58344
Fri, 20 Sep 20130.58123
Thu, 19 Sep 20130.58379
Wed, 18 Sep 20130.58386
Tue, 17 Sep 20130.58193
Mon, 16 Sep 20130.58116
Sun, 15 Sep 20130.58116
Sat, 14 Sep 20130.58116
Fri, 13 Sep 20130.58228
Thu, 12 Sep 20130.58267
Wed, 11 Sep 20130.58277
Tue, 10 Sep 20130.58298
Mon, 9 Sep 20130.58333
Sun, 8 Sep 20130.58333
Sat, 7 Sep 20130.58333
Fri, 6 Sep 20130.58284
Thu, 5 Sep 20130.58284
Wed, 4 Sep 20130.58288
Tue, 3 Sep 20130.58281
Mon, 2 Sep 20130.58298
Sun, 1 Sep 20130.58298
Sat, 31 Aug 20130.58298
Fri, 30 Aug 20130.58295
Thu, 29 Aug 20130.58295
Wed, 28 Aug 20130.58295
Tue, 27 Aug 20130.58291
Mon, 26 Aug 20130.58298
Sun, 25 Aug 20130.58298
Sat, 24 Aug 20130.58298
Fri, 23 Aug 20130.58277
Thu, 22 Aug 20130.58256
Wed, 21 Aug 20130.58246
Tue, 20 Aug 20130.58253
Mon, 19 Aug 20130.58305
Sun, 18 Aug 20130.58305
Sat, 17 Aug 20130.58305
Fri, 16 Aug 20130.58396
Thu, 15 Aug 20130.58400
Wed, 14 Aug 20130.58207
Tue, 13 Aug 20130.58211
Mon, 12 Aug 20130.58246
Sun, 11 Aug 20130.58246
Sat, 10 Aug 20130.58246
Fri, 9 Aug 20130.58312
Thu, 8 Aug 20130.58330
Wed, 7 Aug 20130.58491
Tue, 6 Aug 20130.58554
Mon, 5 Aug 20130.58414
Sun, 4 Aug 20130.58414
Sat, 3 Aug 20130.58414
Fri, 2 Aug 20130.58098
Thu, 1 Aug 20130.58018
Wed, 31 Jul 20130.58035
Tue, 30 Jul 20130.58039
Mon, 29 Jul 20130.58056
Sun, 28 Jul 20130.58056
Sat, 27 Jul 20130.58056
Fri, 26 Jul 20130.58049
Thu, 25 Jul 20130.58123
Wed, 24 Jul 20130.58126
Tue, 23 Jul 20130.58007
Mon, 22 Jul 20130.58091
Sun, 21 Jul 20130.58091
Sat, 20 Jul 20130.58091
Fri, 19 Jul 20130.58095
Thu, 18 Jul 20130.58021
Wed, 17 Jul 20130.58042
Tue, 16 Jul 20130.58046
Mon, 15 Jul 20130.58105
Sun, 14 Jul 20130.58105
Sat, 13 Jul 20130.58105
Fri, 12 Jul 20130.58112
Thu, 11 Jul 20130.58109
Wed, 10 Jul 20130.58095
Tue, 9 Jul 20130.58081
Mon, 8 Jul 20130.58067
Sun, 7 Jul 20130.58067
Sat, 6 Jul 20130.58067
Fri, 5 Jul 20130.58060
Thu, 4 Jul 20130.58039
Wed, 3 Jul 20130.58035
Tue, 2 Jul 20130.58102
Mon, 1 Jul 20130.57926
Sun, 30 Jun 20130.57926
Sat, 29 Jun 20130.57926
Fri, 28 Jun 20130.57947
Thu, 27 Jun 20130.57926
Wed, 26 Jun 20130.57926
Tue, 25 Jun 20130.57972
Mon, 24 Jun 20130.58077
Sun, 23 Jun 20130.58077
Sat, 22 Jun 20130.58077
Fri, 21 Jun 20130.58081
Thu, 20 Jun 20130.57818
Wed, 19 Jun 20130.58074
Tue, 18 Jun 20130.58091
Mon, 17 Jun 20130.57989
Sun, 16 Jun 20130.57989
Sat, 15 Jun 20130.57989
Fri, 14 Jun 20130.58042
Thu, 13 Jun 20130.58123
Wed, 12 Jun 20130.58144
Tue, 11 Jun 20130.58144
Mon, 10 Jun 20130.58674
Sun, 9 Jun 20130.58674
Sat, 8 Jun 20130.58674
Fri, 7 Jun 20130.58537
Thu, 6 Jun 20130.58425
Wed, 5 Jun 20130.58193
Tue, 4 Jun 20130.57877
Mon, 3 Jun 20130.57881
Sun, 2 Jun 20130.57881
Sat, 1 Jun 20130.57881
Fri, 31 May 20130.57582
Thu, 30 May 20130.57607
Wed, 29 May 20130.57611
Tue, 28 May 20130.57372
Mon, 27 May 20130.57368
Sun, 26 May 20130.57368
Sat, 25 May 20130.57368
Fri, 24 May 20130.57361
Thu, 23 May 20130.57404
Wed, 22 May 20130.57407
Tue, 21 May 20130.57382
Mon, 20 May 20130.57404
Sun, 19 May 20130.57404
Sat, 18 May 20130.57404
Fri, 17 May 20130.57495
Thu, 16 May 20130.57509
Wed, 15 May 20130.57593
Tue, 14 May 20130.57589
Mon, 13 May 20130.57702
Sun, 12 May 20130.57702
Sat, 11 May 20130.57702
Fri, 10 May 20130.57719
Thu, 9 May 20130.57719
Wed, 8 May 20130.57782
Tue, 7 May 20130.57835
Mon, 6 May 20130.57835
Sun, 5 May 20130.57835
Sat, 4 May 20130.57835
Fri, 3 May 20130.57835
Thu, 2 May 20130.57877
Wed, 1 May 20130.57961
Tue, 30 Apr 20130.57923
Mon, 29 Apr 20130.57884
Sun, 28 Apr 20130.57884
Sat, 27 Apr 20130.57884
Fri, 26 Apr 20130.57926
Thu, 25 Apr 20130.58168
Wed, 24 Apr 20130.58154
Tue, 23 Apr 20130.58123
Mon, 22 Apr 20130.58130
Sun, 21 Apr 20130.58130
Sat, 20 Apr 20130.58130
Fri, 19 Apr 20130.58144
Thu, 18 Apr 20130.58140
Wed, 17 Apr 20130.58032
Tue, 16 Apr 20130.57972
Mon, 15 Apr 20130.58035
Sun, 14 Apr 20130.58035
Sat, 13 Apr 20130.58035
Fri, 12 Apr 20130.57958
Thu, 11 Apr 20130.57814
Wed, 10 Apr 20130.57888
Tue, 9 Apr 20130.57888
Mon, 8 Apr 20130.57944
Sun, 7 Apr 20130.57944
Sat, 6 Apr 20130.57944
Fri, 5 Apr 20130.58095
Thu, 4 Apr 20130.58095
Wed, 3 Apr 20130.58053
Tue, 2 Apr 20130.58140
Mon, 1 Apr 20130.58165
Sun, 31 Mar 20130.58165
Sat, 30 Mar 20130.58165
Fri, 29 Mar 20130.58235
Thu, 28 Mar 20130.58235
Wed, 27 Mar 20130.58193
Tue, 26 Mar 20130.58179
Mon, 25 Mar 20130.58200
Sun, 24 Mar 20130.58200
Sat, 23 Mar 20130.58200
Fri, 22 Mar 20130.58214
Thu, 21 Mar 20130.58228
Wed, 20 Mar 20130.58295
Tue, 19 Mar 20130.58302
Mon, 18 Mar 20130.58186
Sun, 17 Mar 20130.58186
Sat, 16 Mar 20130.58186
Fri, 15 Mar 20130.58246
Thu, 14 Mar 20130.58204
Wed, 13 Mar 20130.58196
Tue, 12 Mar 20130.58225
Mon, 11 Mar 20130.58228
Sun, 10 Mar 20130.58228
Sat, 9 Mar 20130.58228
Fri, 8 Mar 20130.58228
Thu, 7 Mar 20130.58172
Wed, 6 Mar 20130.58207
Tue, 5 Mar 20130.58211
Mon, 4 Mar 20130.58130
Sun, 3 Mar 20130.58130
Sat, 2 Mar 20130.58130
Fri, 1 Mar 20130.58151
Thu, 28 Feb 20130.58025
Wed, 27 Feb 20130.58011
Tue, 26 Feb 20130.58186
Mon, 25 Feb 20130.58116
Sun, 24 Feb 20130.58116
Sat, 23 Feb 20130.58116
Fri, 22 Feb 20130.58077
Thu, 21 Feb 20130.58088
Wed, 20 Feb 20130.58039
Tue, 19 Feb 20130.58091
Mon, 18 Feb 20130.58133
Sun, 17 Feb 20130.58133
Sat, 16 Feb 20130.58133
Fri, 15 Feb 20130.58154
Thu, 14 Feb 20130.58235
Wed, 13 Feb 20130.58291
Tue, 12 Feb 20130.58295
Mon, 11 Feb 20130.58109
Sun, 10 Feb 20130.58109
Sat, 9 Feb 20130.58109
Fri, 8 Feb 20130.58123
Thu, 7 Feb 20130.58123
Wed, 6 Feb 20130.58123
Tue, 5 Feb 20130.58116
Mon, 4 Feb 20130.58144
Sun, 3 Feb 20130.58144
Sat, 2 Feb 20130.58144
Fri, 1 Feb 20130.58158
Thu, 31 Jan 20130.58154
Wed, 30 Jan 20130.58175
Tue, 29 Jan 20130.58246
Mon, 28 Jan 20130.58253
Sun, 27 Jan 20130.58253
Sat, 26 Jan 20130.58253
Fri, 25 Jan 20130.58253
Thu, 24 Jan 20130.58502
Wed, 23 Jan 20130.58516
Tue, 22 Jan 20130.58239
Mon, 21 Jan 20130.58239
Sun, 20 Jan 20130.58239
Sat, 19 Jan 20130.58239
Fri, 18 Jan 20130.58123
Thu, 17 Jan 20130.58112
Wed, 16 Jan 20130.58123
Tue, 15 Jan 20130.58126
Mon, 14 Jan 20130.58182
Sun, 13 Jan 20130.58182
Sat, 12 Jan 20130.58182
Fri, 11 Jan 20130.58179
Thu, 10 Jan 20130.58175
Wed, 9 Jan 20130.58235
Tue, 8 Jan 20130.58154
Mon, 7 Jan 20130.58154
Sun, 6 Jan 20130.58154
Sat, 5 Jan 20130.58154
Fri, 4 Jan 20130.58116
Thu, 3 Jan 20130.58112
Wed, 2 Jan 20130.58112
Tue, 1 Jan 20130.58112

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TMT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=TMT \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"