1. Central bank exchange rates
  2. National Bank of Georgia
  3. TMT
  4. 2024

National Bank of Georgia TMT rates in 2024

Average 1 TMT = 0.77795 GEL

The mean of all 252 publications in 2024, ranging from 0.75520 to 0.82131 GEL.

0.760.780.800.82Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 TMT in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.80194
Sat, 28 Dec 20240.79837
Fri, 27 Dec 20240.80060
Thu, 26 Dec 20240.80371
Wed, 25 Dec 20240.80340
Tue, 24 Dec 20240.80366
Sat, 21 Dec 20240.80234
Fri, 20 Dec 20240.80260
Thu, 19 Dec 20240.80066
Wed, 18 Dec 20240.80334
Tue, 17 Dec 20240.80457
Sat, 14 Dec 20240.81280
Fri, 13 Dec 20240.81463
Thu, 12 Dec 20240.80923
Wed, 11 Dec 20240.79840
Tue, 10 Dec 20240.79823
Sat, 7 Dec 20240.79294
Fri, 6 Dec 20240.80783
Thu, 5 Dec 20240.81337
Wed, 4 Dec 20240.82131
Tue, 3 Dec 20240.81366
Sat, 30 Nov 20240.79411
Fri, 29 Nov 20240.78337
Thu, 28 Nov 20240.78349
Wed, 27 Nov 20240.78346
Tue, 26 Nov 20240.78366
Sat, 23 Nov 20240.78240
Fri, 22 Nov 20240.78380
Thu, 21 Nov 20240.78526
Wed, 20 Nov 20240.78277
Tue, 19 Nov 20240.78037
Sat, 16 Nov 20240.78031
Fri, 15 Nov 20240.78097
Thu, 14 Nov 20240.78211
Wed, 13 Nov 20240.78083
Tue, 12 Nov 20240.77966
Sat, 9 Nov 20240.77849
Fri, 8 Nov 20240.78080
Thu, 7 Nov 20240.77849
Wed, 6 Nov 20240.77849
Tue, 5 Nov 20240.77943
Sat, 2 Nov 20240.77897
Fri, 1 Nov 20240.78363
Thu, 31 Oct 20240.78480
Wed, 30 Oct 20240.78309
Tue, 29 Oct 20240.77871
Sat, 26 Oct 20240.77709
Fri, 25 Oct 20240.77640
Thu, 24 Oct 20240.77591
Wed, 23 Oct 20240.77891
Tue, 22 Oct 20240.77734
Sat, 19 Oct 20240.77591
Fri, 18 Oct 20240.77631
Thu, 17 Oct 20240.77551
Wed, 16 Oct 20240.77926
Sat, 12 Oct 20240.77894
Fri, 11 Oct 20240.77871
Thu, 10 Oct 20240.77877
Wed, 9 Oct 20240.77800
Tue, 8 Oct 20240.78431
Sat, 5 Oct 20240.78154
Fri, 4 Oct 20240.78100
Thu, 3 Oct 20240.78077
Wed, 2 Oct 20240.78040
Tue, 1 Oct 20240.78000
Sat, 28 Sep 20240.77991
Fri, 27 Sep 20240.77957
Thu, 26 Sep 20240.77911
Wed, 25 Sep 20240.77903
Tue, 24 Sep 20240.77854
Sat, 21 Sep 20240.77934
Fri, 20 Sep 20240.77817
Thu, 19 Sep 20240.77531
Wed, 18 Sep 20240.77137
Tue, 17 Sep 20240.77100
Sat, 14 Sep 20240.77097
Fri, 13 Sep 20240.77097
Thu, 12 Sep 20240.77057
Wed, 11 Sep 20240.77026
Tue, 10 Sep 20240.76997
Sat, 7 Sep 20240.76957
Fri, 6 Sep 20240.77063
Thu, 5 Sep 20240.77017
Wed, 4 Sep 20240.76874
Tue, 3 Sep 20240.76846
Sat, 31 Aug 20240.76889
Fri, 30 Aug 20240.76914
Wed, 28 Aug 20240.77114
Tue, 27 Aug 20240.77137
Sat, 24 Aug 20240.77077
Fri, 23 Aug 20240.77426
Thu, 22 Aug 20240.77326
Wed, 21 Aug 20240.77129
Tue, 20 Aug 20240.76831
Sat, 17 Aug 20240.76866
Fri, 16 Aug 20240.76937
Thu, 15 Aug 20240.76934
Wed, 14 Aug 20240.77046
Tue, 13 Aug 20240.76977
Sat, 10 Aug 20240.77049
Fri, 9 Aug 20240.77337
Thu, 8 Aug 20240.77277
Wed, 7 Aug 20240.77171
Tue, 6 Aug 20240.77311
Sat, 3 Aug 20240.77357
Fri, 2 Aug 20240.77523
Thu, 1 Aug 20240.77563
Wed, 31 Jul 20240.77754
Tue, 30 Jul 20240.77551
Sat, 27 Jul 20240.77391
Fri, 26 Jul 20240.77600
Thu, 25 Jul 20240.77577
Wed, 24 Jul 20240.77834
Tue, 23 Jul 20240.77440
Sat, 20 Jul 20240.77131
Fri, 19 Jul 20240.77009
Thu, 18 Jul 20240.77071
Wed, 17 Jul 20240.77006
Tue, 16 Jul 20240.77477
Sat, 13 Jul 20240.77926
Fri, 12 Jul 20240.77809
Thu, 11 Jul 20240.78537
Wed, 10 Jul 20240.78603
Tue, 9 Jul 20240.78283
Sat, 6 Jul 20240.78894
Fri, 5 Jul 20240.79600
Thu, 4 Jul 20240.79989
Wed, 3 Jul 20240.79820
Tue, 2 Jul 20240.80046
Sat, 29 Jun 20240.80289
Fri, 28 Jun 20240.80934
Thu, 27 Jun 20240.80631
Wed, 26 Jun 20240.81020
Tue, 25 Jun 20240.80089
Sat, 22 Jun 20240.80003
Fri, 21 Jun 20240.80003
Thu, 20 Jun 20240.80203
Wed, 19 Jun 20240.81786
Tue, 18 Jun 20240.81969
Sat, 15 Jun 20240.81966
Fri, 14 Jun 20240.81980
Thu, 13 Jun 20240.81897
Wed, 12 Jun 20240.81846
Tue, 11 Jun 20240.81400
Sat, 8 Jun 20240.80706
Fri, 7 Jun 20240.80634
Thu, 6 Jun 20240.79954
Wed, 5 Jun 20240.79826
Tue, 4 Jun 20240.79754
Sat, 1 Jun 20240.79854
Fri, 31 May 20240.79909
Thu, 30 May 20240.79640
Wed, 29 May 20240.79563
Tue, 28 May 20240.79086
Sat, 25 May 20240.77846
Fri, 24 May 20240.77909
Thu, 23 May 20240.77883
Wed, 22 May 20240.77926
Tue, 21 May 20240.78674
Sat, 18 May 20240.78814
Fri, 17 May 20240.78846
Thu, 16 May 20240.78066
Wed, 15 May 20240.76760
Tue, 14 May 20240.76583
Sat, 11 May 20240.76443
Thu, 9 May 20240.76563
Wed, 8 May 20240.76571
Sat, 4 May 20240.76563
Fri, 3 May 20240.76563
Thu, 2 May 20240.76537
Wed, 1 May 20240.76711
Tue, 30 Apr 20240.76671
Sat, 27 Apr 20240.76457
Fri, 26 Apr 20240.76740
Thu, 25 Apr 20240.76886
Wed, 24 Apr 20240.76577
Tue, 23 Apr 20240.76369
Sat, 20 Apr 20240.76317
Fri, 19 Apr 20240.76366
Thu, 18 Apr 20240.76437
Wed, 17 Apr 20240.76314
Tue, 16 Apr 20240.76283
Sat, 13 Apr 20240.76311
Fri, 12 Apr 20240.76343
Thu, 11 Apr 20240.76369
Tue, 9 Apr 20240.76506
Sat, 6 Apr 20240.76526
Fri, 5 Apr 20240.76669
Thu, 4 Apr 20240.76686
Wed, 3 Apr 20240.76611
Tue, 2 Apr 20240.76849
Sat, 30 Mar 20240.77009
Fri, 29 Mar 20240.77080
Thu, 28 Mar 20240.77383
Wed, 27 Mar 20240.77300
Tue, 26 Mar 20240.77151
Sat, 23 Mar 20240.77143
Fri, 22 Mar 20240.77314
Thu, 21 Mar 20240.77446
Wed, 20 Mar 20240.77509
Tue, 19 Mar 20240.77423
Sat, 16 Mar 20240.77140
Fri, 15 Mar 20240.76451
Thu, 14 Mar 20240.75960
Wed, 13 Mar 20240.75914
Tue, 12 Mar 20240.75923
Fri, 8 Mar 20240.75931
Thu, 7 Mar 20240.75946
Wed, 6 Mar 20240.75960
Tue, 5 Mar 20240.75971
Sat, 2 Mar 20240.75989
Fri, 1 Mar 20240.75997
Thu, 29 Feb 20240.76017
Wed, 28 Feb 20240.75891
Tue, 27 Feb 20240.75786
Sat, 24 Feb 20240.75800
Fri, 23 Feb 20240.75729
Thu, 22 Feb 20240.75717
Wed, 21 Feb 20240.75620
Tue, 20 Feb 20240.75569
Sat, 17 Feb 20240.75520
Fri, 16 Feb 20240.75580
Thu, 15 Feb 20240.75666
Wed, 14 Feb 20240.75763
Tue, 13 Feb 20240.75783
Sat, 10 Feb 20240.75837
Fri, 9 Feb 20240.75923
Thu, 8 Feb 20240.75977
Wed, 7 Feb 20240.76063
Tue, 6 Feb 20240.76137
Sat, 3 Feb 20240.76251
Fri, 2 Feb 20240.76489
Thu, 1 Feb 20240.76623
Wed, 31 Jan 20240.76649
Tue, 30 Jan 20240.76494
Sat, 27 Jan 20240.76429
Fri, 26 Jan 20240.76483
Thu, 25 Jan 20240.76263
Wed, 24 Jan 20240.76094
Tue, 23 Jan 20240.75966
Fri, 19 Jan 20240.75931
Thu, 18 Jan 20240.75986
Wed, 17 Jan 20240.75923
Tue, 16 Jan 20240.75949
Sat, 13 Jan 20240.76403
Fri, 12 Jan 20240.76646
Thu, 11 Jan 20240.76797
Wed, 10 Jan 20240.76794
Tue, 9 Jan 20240.76797
Sat, 6 Jan 20240.76757
Fri, 5 Jan 20240.76769
Thu, 4 Jan 20240.76826

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TMT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=TMT \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"