1. Central bank exchange rates
  2. National Bank of Georgia
  3. TMT
  4. 2018

National Bank of Georgia TMT rates in 2018

Average 1 TMT = 0.72623 GEL

The mean of all 365 publications in 2018, ranging from 0.68516 to 0.79244 GEL.

0.700.750.80Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 TMT in GEL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.76693
Sun, 30 Dec 20180.76693
Sat, 29 Dec 20180.76693
Fri, 28 Dec 20180.76473
Thu, 27 Dec 20180.76330
Wed, 26 Dec 20180.76295
Tue, 25 Dec 20180.76266
Mon, 24 Dec 20180.76295
Sun, 23 Dec 20180.76295
Sat, 22 Dec 20180.76295
Fri, 21 Dec 20180.76292
Thu, 20 Dec 20180.76352
Wed, 19 Dec 20180.76375
Tue, 18 Dec 20180.76378
Mon, 17 Dec 20180.76441
Sun, 16 Dec 20180.76441
Sat, 15 Dec 20180.76441
Fri, 14 Dec 20180.76338
Thu, 13 Dec 20180.76201
Wed, 12 Dec 20180.76244
Tue, 11 Dec 20180.76418
Mon, 10 Dec 20180.76453
Sun, 9 Dec 20180.76453
Sat, 8 Dec 20180.76453
Fri, 7 Dec 20180.76413
Thu, 6 Dec 20180.76599
Wed, 5 Dec 20180.76791
Tue, 4 Dec 20180.77060
Mon, 3 Dec 20180.76630
Sun, 2 Dec 20180.76630
Sat, 1 Dec 20180.76630
Fri, 30 Nov 20180.77066
Thu, 29 Nov 20180.76249
Wed, 28 Nov 20180.76249
Tue, 27 Nov 20180.76447
Mon, 26 Nov 20180.76175
Sun, 25 Nov 20180.76175
Sat, 24 Nov 20180.76175
Fri, 23 Nov 20180.76175
Thu, 22 Nov 20180.76332
Wed, 21 Nov 20180.76622
Tue, 20 Nov 20180.76198
Mon, 19 Nov 20180.76582
Sun, 18 Nov 20180.76582
Sat, 17 Nov 20180.76582
Fri, 16 Nov 20180.76842
Thu, 15 Nov 20180.77493
Wed, 14 Nov 20180.77808
Tue, 13 Nov 20180.77840
Mon, 12 Nov 20180.77782
Sun, 11 Nov 20180.77782
Sat, 10 Nov 20180.77782
Fri, 9 Nov 20180.78811
Thu, 8 Nov 20180.79244
Wed, 7 Nov 20180.78865
Tue, 6 Nov 20180.78461
Mon, 5 Nov 20180.78083
Sun, 4 Nov 20180.78083
Sat, 3 Nov 20180.78083
Fri, 2 Nov 20180.77851
Thu, 1 Nov 20180.77946
Wed, 31 Oct 20180.77441
Tue, 30 Oct 20180.77421
Mon, 29 Oct 20180.77324
Sun, 28 Oct 20180.77324
Sat, 27 Oct 20180.77324
Fri, 26 Oct 20180.77407
Thu, 25 Oct 20180.77447
Wed, 24 Oct 20180.77599
Tue, 23 Oct 20180.77223
Mon, 22 Oct 20180.77284
Sun, 21 Oct 20180.77284
Sat, 20 Oct 20180.77284
Fri, 19 Oct 20180.77438
Thu, 18 Oct 20180.76900
Wed, 17 Oct 20180.76948
Tue, 16 Oct 20180.76401
Mon, 15 Oct 20180.75576
Sun, 14 Oct 20180.75576
Sat, 13 Oct 20180.75576
Fri, 12 Oct 20180.75347
Thu, 11 Oct 20180.75249
Wed, 10 Oct 20180.75229
Tue, 9 Oct 20180.75026
Mon, 8 Oct 20180.75032
Sun, 7 Oct 20180.75032
Sat, 6 Oct 20180.75032
Fri, 5 Oct 20180.75066
Thu, 4 Oct 20180.74954
Wed, 3 Oct 20180.74880
Tue, 2 Oct 20180.74914
Mon, 1 Oct 20180.74931
Sun, 30 Sep 20180.74931
Sat, 29 Sep 20180.74931
Fri, 28 Sep 20180.74971
Thu, 27 Sep 20180.75069
Wed, 26 Sep 20180.75026
Tue, 25 Sep 20180.75146
Mon, 24 Sep 20180.75117
Sun, 23 Sep 20180.75117
Sat, 22 Sep 20180.75117
Fri, 21 Sep 20180.75052
Thu, 20 Sep 20180.75011
Wed, 19 Sep 20180.75037
Tue, 18 Sep 20180.74946
Mon, 17 Sep 20180.74865
Sun, 16 Sep 20180.74865
Sat, 15 Sep 20180.74865
Fri, 14 Sep 20180.75135
Thu, 13 Sep 20180.74951
Wed, 12 Sep 20180.74547
Tue, 11 Sep 20180.74441
Mon, 10 Sep 20180.74860
Sun, 9 Sep 20180.74860
Sat, 8 Sep 20180.74860
Fri, 7 Sep 20180.75077
Thu, 6 Sep 20180.74971
Wed, 5 Sep 20180.74052
Tue, 4 Sep 20180.73877
Mon, 3 Sep 20180.73894
Sun, 2 Sep 20180.73894
Sat, 1 Sep 20180.73894
Fri, 31 Aug 20180.73934
Thu, 30 Aug 20180.73788
Wed, 29 Aug 20180.73673
Tue, 28 Aug 20180.73673
Mon, 27 Aug 20180.73696
Sun, 26 Aug 20180.73696
Sat, 25 Aug 20180.73696
Fri, 24 Aug 20180.74103
Thu, 23 Aug 20180.74072
Wed, 22 Aug 20180.73648
Tue, 21 Aug 20180.73232
Mon, 20 Aug 20180.73865
Sun, 19 Aug 20180.73865
Sat, 18 Aug 20180.73865
Fri, 17 Aug 20180.73848
Thu, 16 Aug 20180.74711
Wed, 15 Aug 20180.75481
Tue, 14 Aug 20180.73622
Mon, 13 Aug 20180.72605
Sun, 12 Aug 20180.72605
Sat, 11 Aug 20180.72605
Fri, 10 Aug 20180.70736
Thu, 9 Aug 20180.70622
Wed, 8 Aug 20180.70499
Tue, 7 Aug 20180.70201
Mon, 6 Aug 20180.70155
Sun, 5 Aug 20180.70155
Sat, 4 Aug 20180.70155
Fri, 3 Aug 20180.70112
Thu, 2 Aug 20180.70149
Wed, 1 Aug 20180.70155
Tue, 31 Jul 20180.70126
Mon, 30 Jul 20180.70172
Sun, 29 Jul 20180.70172
Sat, 28 Jul 20180.70172
Fri, 27 Jul 20180.70275
Thu, 26 Jul 20180.70178
Wed, 25 Jul 20180.70132
Tue, 24 Jul 20180.70069
Mon, 23 Jul 20180.69963
Sun, 22 Jul 20180.69963
Sat, 21 Jul 20180.69963
Fri, 20 Jul 20180.70209
Thu, 19 Jul 20180.70332
Wed, 18 Jul 20180.70166
Tue, 17 Jul 20180.70140
Mon, 16 Jul 20180.70138
Sun, 15 Jul 20180.70138
Sat, 14 Jul 20180.70138
Fri, 13 Jul 20180.69917
Thu, 12 Jul 20180.69923
Wed, 11 Jul 20180.69977
Tue, 10 Jul 20180.70052
Mon, 9 Jul 20180.70086
Sun, 8 Jul 20180.70086
Sat, 7 Jul 20180.70086
Fri, 6 Jul 20180.70129
Thu, 5 Jul 20180.70126
Wed, 4 Jul 20180.70032
Tue, 3 Jul 20180.70112
Mon, 2 Jul 20180.70246
Sun, 1 Jul 20180.70246
Sat, 30 Jun 20180.70246
Fri, 29 Jun 20180.70301
Thu, 28 Jun 20180.70352
Wed, 27 Jun 20180.70370
Tue, 26 Jun 20180.70289
Mon, 25 Jun 20180.70424
Sun, 24 Jun 20180.70424
Sat, 23 Jun 20180.70424
Fri, 22 Jun 20180.70427
Thu, 21 Jun 20180.70410
Wed, 20 Jun 20180.70375
Tue, 19 Jun 20180.70447
Mon, 18 Jun 20180.70493
Sun, 17 Jun 20180.70493
Sat, 16 Jun 20180.70493
Fri, 15 Jun 20180.70567
Thu, 14 Jun 20180.70553
Wed, 13 Jun 20180.70398
Tue, 12 Jun 20180.70123
Mon, 11 Jun 20180.70309
Sun, 10 Jun 20180.70309
Sat, 9 Jun 20180.70309
Fri, 8 Jun 20180.70218
Thu, 7 Jun 20180.70097
Wed, 6 Jun 20180.70232
Tue, 5 Jun 20180.70367
Mon, 4 Jun 20180.70874
Sun, 3 Jun 20180.70874
Sat, 2 Jun 20180.70874
Fri, 1 Jun 20180.70670
Thu, 31 May 20180.70828
Wed, 30 May 20180.70822
Tue, 29 May 20180.70668
Mon, 28 May 20180.71074
Sun, 27 May 20180.71074
Sat, 26 May 20180.71074
Fri, 25 May 20180.70871
Thu, 24 May 20180.70175
Wed, 23 May 20180.70023
Tue, 22 May 20180.69814
Mon, 21 May 20180.69980
Sun, 20 May 20180.69980
Sat, 19 May 20180.69980
Fri, 18 May 20180.69914
Thu, 17 May 20180.69670
Wed, 16 May 20180.69754
Tue, 15 May 20180.70011
Mon, 14 May 20180.70189
Sun, 13 May 20180.70189
Sat, 12 May 20180.70189
Fri, 11 May 20180.70215
Thu, 10 May 20180.70186
Wed, 9 May 20180.70186
Tue, 8 May 20180.70235
Mon, 7 May 20180.70421
Sun, 6 May 20180.70421
Sat, 5 May 20180.70421
Fri, 4 May 20180.70510
Thu, 3 May 20180.70381
Wed, 2 May 20180.70350
Tue, 1 May 20180.70401
Mon, 30 Apr 20180.70536
Sun, 29 Apr 20180.70536
Sat, 28 Apr 20180.70536
Fri, 27 Apr 20180.70602
Thu, 26 Apr 20180.71023
Wed, 25 Apr 20180.71034
Tue, 24 Apr 20180.70166
Mon, 23 Apr 20180.69920
Sun, 22 Apr 20180.69920
Sat, 21 Apr 20180.69920
Fri, 20 Apr 20180.69774
Thu, 19 Apr 20180.69562
Wed, 18 Apr 20180.69605
Tue, 17 Apr 20180.69261
Mon, 16 Apr 20180.69232
Sun, 15 Apr 20180.69232
Sat, 14 Apr 20180.69232
Fri, 13 Apr 20180.68968
Thu, 12 Apr 20180.68791
Wed, 11 Apr 20180.68874
Tue, 10 Apr 20180.68799
Mon, 9 Apr 20180.68799
Sun, 8 Apr 20180.68799
Sat, 7 Apr 20180.68799
Fri, 6 Apr 20180.68799
Thu, 5 Apr 20180.68516
Wed, 4 Apr 20180.68564
Tue, 3 Apr 20180.68917
Mon, 2 Apr 20180.69181
Sun, 1 Apr 20180.69181
Sat, 31 Mar 20180.69181
Fri, 30 Mar 20180.69521
Thu, 29 Mar 20180.69547
Wed, 28 Mar 20180.69530
Tue, 27 Mar 20180.69622
Mon, 26 Mar 20180.69668
Sun, 25 Mar 20180.69668
Sat, 24 Mar 20180.69668
Fri, 23 Mar 20180.69788
Thu, 22 Mar 20180.69683
Wed, 21 Mar 20180.69863
Tue, 20 Mar 20180.69917
Mon, 19 Mar 20180.70077
Sun, 18 Mar 20180.70077
Sat, 17 Mar 20180.70077
Fri, 16 Mar 20180.70023
Thu, 15 Mar 20180.69897
Wed, 14 Mar 20180.69914
Tue, 13 Mar 20180.69708
Mon, 12 Mar 20180.70092
Sun, 11 Mar 20180.70092
Sat, 10 Mar 20180.70092
Fri, 9 Mar 20180.70092
Thu, 8 Mar 20180.70092
Wed, 7 Mar 20180.70083
Tue, 6 Mar 20180.70442
Mon, 5 Mar 20180.70585
Sun, 4 Mar 20180.70585
Sat, 3 Mar 20180.70585
Fri, 2 Mar 20180.70628
Thu, 1 Mar 20180.70751
Wed, 28 Feb 20180.71046
Tue, 27 Feb 20180.70954
Mon, 26 Feb 20180.70691
Sun, 25 Feb 20180.70691
Sat, 24 Feb 20180.70691
Fri, 23 Feb 20180.70685
Thu, 22 Feb 20180.70734
Wed, 21 Feb 20180.70966
Tue, 20 Feb 20180.70596
Mon, 19 Feb 20180.70603
Sun, 18 Feb 20180.70603
Sat, 17 Feb 20180.70603
Fri, 16 Feb 20180.70464
Thu, 15 Feb 20180.70143
Wed, 14 Feb 20180.69989
Tue, 13 Feb 20180.70166
Mon, 12 Feb 20180.70201
Sun, 11 Feb 20180.70201
Sat, 10 Feb 20180.70201
Fri, 9 Feb 20180.70547
Thu, 8 Feb 20180.70715
Wed, 7 Feb 20180.70748
Tue, 6 Feb 20180.70593
Mon, 5 Feb 20180.70596
Sun, 4 Feb 20180.70596
Sat, 3 Feb 20180.70596
Fri, 2 Feb 20180.70914
Thu, 1 Feb 20180.71524
Wed, 31 Jan 20180.71544
Tue, 30 Jan 20180.71490
Mon, 29 Jan 20180.70424
Sun, 28 Jan 20180.70424
Sat, 27 Jan 20180.70424
Fri, 26 Jan 20180.71630
Thu, 25 Jan 20180.71914
Wed, 24 Jan 20180.71968
Tue, 23 Jan 20180.72607
Mon, 22 Jan 20180.72862
Sun, 21 Jan 20180.72862
Sat, 20 Jan 20180.72862
Fri, 19 Jan 20180.72862
Thu, 18 Jan 20180.72960
Wed, 17 Jan 20180.72926
Tue, 16 Jan 20180.72845
Mon, 15 Jan 20180.73398
Sun, 14 Jan 20180.73398
Sat, 13 Jan 20180.73398
Fri, 12 Jan 20180.73556
Thu, 11 Jan 20180.73862
Wed, 10 Jan 20180.73934
Tue, 9 Jan 20180.74198
Mon, 8 Jan 20180.74404
Sun, 7 Jan 20180.74404
Sat, 6 Jan 20180.74404
Fri, 5 Jan 20180.74072
Thu, 4 Jan 20180.74218
Wed, 3 Jan 20180.74275
Tue, 2 Jan 20180.74275
Mon, 1 Jan 20180.74275

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TMT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=TMT \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"