1. Central bank exchange rates
  2. National Bank of Georgia
  3. TMT
  4. 2016

National Bank of Georgia TMT rates in 2016

Average 1 TMT = 0.67620 GEL

The mean of all 366 publications in 2016, ranging from 0.60777 to 0.79560 GEL.

0.600.700.80Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 TMT in GEL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20160.75623
Fri, 30 Dec 20160.75891
Thu, 29 Dec 20160.75546
Wed, 28 Dec 20160.76237
Tue, 27 Dec 20160.78006
Mon, 26 Dec 20160.78591
Sun, 25 Dec 20160.78591
Sat, 24 Dec 20160.78591
Fri, 23 Dec 20160.79171
Thu, 22 Dec 20160.79560
Wed, 21 Dec 20160.79517
Tue, 20 Dec 20160.78320
Mon, 19 Dec 20160.76677
Sun, 18 Dec 20160.76677
Sat, 17 Dec 20160.76677
Fri, 16 Dec 20160.76246
Thu, 15 Dec 20160.76011
Wed, 14 Dec 20160.75997
Tue, 13 Dec 20160.74726
Mon, 12 Dec 20160.73963
Sun, 11 Dec 20160.73963
Sat, 10 Dec 20160.73963
Fri, 9 Dec 20160.73537
Thu, 8 Dec 20160.73540
Wed, 7 Dec 20160.73554
Tue, 6 Dec 20160.73137
Mon, 5 Dec 20160.73140
Sun, 4 Dec 20160.73140
Sat, 3 Dec 20160.73140
Fri, 2 Dec 20160.73917
Thu, 1 Dec 20160.72434
Wed, 30 Nov 20160.72317
Tue, 29 Nov 20160.71651
Mon, 28 Nov 20160.71503
Sun, 27 Nov 20160.71503
Sat, 26 Nov 20160.71503
Fri, 25 Nov 20160.71006
Thu, 24 Nov 20160.71366
Wed, 23 Nov 20160.71366
Tue, 22 Nov 20160.71151
Mon, 21 Nov 20160.71111
Sun, 20 Nov 20160.71111
Sat, 19 Nov 20160.71111
Fri, 18 Nov 20160.71031
Thu, 17 Nov 20160.71217
Wed, 16 Nov 20160.71303
Tue, 15 Nov 20160.71114
Mon, 14 Nov 20160.71140
Sun, 13 Nov 20160.71140
Sat, 12 Nov 20160.71140
Fri, 11 Nov 20160.70780
Thu, 10 Nov 20160.70131
Wed, 9 Nov 20160.69891
Tue, 8 Nov 20160.69903
Mon, 7 Nov 20160.70046
Sun, 6 Nov 20160.70046
Sat, 5 Nov 20160.70046
Fri, 4 Nov 20160.69631
Thu, 3 Nov 20160.69129
Wed, 2 Nov 20160.68923
Tue, 1 Nov 20160.68826
Mon, 31 Oct 20160.68831
Sun, 30 Oct 20160.68831
Sat, 29 Oct 20160.68831
Fri, 28 Oct 20160.68797
Thu, 27 Oct 20160.68800
Wed, 26 Oct 20160.68251
Tue, 25 Oct 20160.68009
Mon, 24 Oct 20160.67654
Sun, 23 Oct 20160.67654
Sat, 22 Oct 20160.67654
Fri, 21 Oct 20160.67711
Thu, 20 Oct 20160.67640
Wed, 19 Oct 20160.67666
Tue, 18 Oct 20160.67863
Mon, 17 Oct 20160.67249
Sun, 16 Oct 20160.67249
Sat, 15 Oct 20160.67249
Fri, 14 Oct 20160.67249
Thu, 13 Oct 20160.67220
Wed, 12 Oct 20160.66757
Tue, 11 Oct 20160.66686
Mon, 10 Oct 20160.66677
Sun, 9 Oct 20160.66677
Sat, 8 Oct 20160.66677
Fri, 7 Oct 20160.66751
Thu, 6 Oct 20160.66689
Wed, 5 Oct 20160.66689
Tue, 4 Oct 20160.66506
Mon, 3 Oct 20160.66563
Sun, 2 Oct 20160.66563
Sat, 1 Oct 20160.66563
Fri, 30 Sep 20160.66563
Thu, 29 Sep 20160.66531
Wed, 28 Sep 20160.66503
Tue, 27 Sep 20160.66700
Mon, 26 Sep 20160.66091
Sun, 25 Sep 20160.66091
Sat, 24 Sep 20160.66091
Fri, 23 Sep 20160.66069
Thu, 22 Sep 20160.66271
Wed, 21 Sep 20160.66260
Tue, 20 Sep 20160.66191
Mon, 19 Sep 20160.66031
Sun, 18 Sep 20160.66031
Sat, 17 Sep 20160.66031
Fri, 16 Sep 20160.66014
Thu, 15 Sep 20160.66014
Wed, 14 Sep 20160.66097
Tue, 13 Sep 20160.66117
Mon, 12 Sep 20160.66049
Sun, 11 Sep 20160.66049
Sat, 10 Sep 20160.66049
Fri, 9 Sep 20160.65911
Thu, 8 Sep 20160.65886
Wed, 7 Sep 20160.65800
Tue, 6 Sep 20160.65620
Mon, 5 Sep 20160.65537
Sun, 4 Sep 20160.65537
Sat, 3 Sep 20160.65537
Fri, 2 Sep 20160.65520
Thu, 1 Sep 20160.65891
Wed, 31 Aug 20160.65874
Tue, 30 Aug 20160.65469
Mon, 29 Aug 20160.65303
Sun, 28 Aug 20160.65303
Sat, 27 Aug 20160.65303
Fri, 26 Aug 20160.65306
Thu, 25 Aug 20160.65646
Wed, 24 Aug 20160.65111
Tue, 23 Aug 20160.65109
Mon, 22 Aug 20160.65183
Sun, 21 Aug 20160.65183
Sat, 20 Aug 20160.65183
Fri, 19 Aug 20160.65514
Thu, 18 Aug 20160.66211
Wed, 17 Aug 20160.66360
Tue, 16 Aug 20160.66726
Mon, 15 Aug 20160.66851
Sun, 14 Aug 20160.66851
Sat, 13 Aug 20160.66851
Fri, 12 Aug 20160.66880
Thu, 11 Aug 20160.66869
Wed, 10 Aug 20160.66903
Tue, 9 Aug 20160.67103
Mon, 8 Aug 20160.67077
Sun, 7 Aug 20160.67077
Sat, 6 Aug 20160.67077
Fri, 5 Aug 20160.67069
Thu, 4 Aug 20160.67057
Wed, 3 Aug 20160.67097
Tue, 2 Aug 20160.67120
Mon, 1 Aug 20160.67083
Sun, 31 Jul 20160.67083
Sat, 30 Jul 20160.67083
Fri, 29 Jul 20160.67029
Thu, 28 Jul 20160.67009
Wed, 27 Jul 20160.67000
Tue, 26 Jul 20160.67066
Mon, 25 Jul 20160.67083
Sun, 24 Jul 20160.67083
Sat, 23 Jul 20160.67083
Fri, 22 Jul 20160.67089
Thu, 21 Jul 20160.67086
Wed, 20 Jul 20160.67026
Tue, 19 Jul 20160.66874
Mon, 18 Jul 20160.66877
Sun, 17 Jul 20160.66877
Sat, 16 Jul 20160.66877
Fri, 15 Jul 20160.67009
Thu, 14 Jul 20160.67220
Wed, 13 Jul 20160.66894
Tue, 12 Jul 20160.66837
Mon, 11 Jul 20160.66831
Sun, 10 Jul 20160.66831
Sat, 9 Jul 20160.66831
Fri, 8 Jul 20160.66577
Thu, 7 Jul 20160.66269
Wed, 6 Jul 20160.65991
Tue, 5 Jul 20160.65931
Mon, 4 Jul 20160.65980
Sun, 3 Jul 20160.65980
Sat, 2 Jul 20160.65980
Fri, 1 Jul 20160.66286
Thu, 30 Jun 20160.66923
Wed, 29 Jun 20160.67740
Tue, 28 Jun 20160.66960
Mon, 27 Jun 20160.65546
Sun, 26 Jun 20160.65546
Sat, 25 Jun 20160.65546
Fri, 24 Jun 20160.64089
Thu, 23 Jun 20160.63543
Wed, 22 Jun 20160.63223
Tue, 21 Jun 20160.62300
Mon, 20 Jun 20160.62257
Sun, 19 Jun 20160.62257
Sat, 18 Jun 20160.62257
Fri, 17 Jun 20160.61029
Thu, 16 Jun 20160.60920
Wed, 15 Jun 20160.60926
Tue, 14 Jun 20160.60831
Mon, 13 Jun 20160.60783
Sun, 12 Jun 20160.60783
Sat, 11 Jun 20160.60783
Fri, 10 Jun 20160.60777
Thu, 9 Jun 20160.60806
Wed, 8 Jun 20160.60923
Tue, 7 Jun 20160.61074
Mon, 6 Jun 20160.61211
Sun, 5 Jun 20160.61211
Sat, 4 Jun 20160.61211
Fri, 3 Jun 20160.61191
Thu, 2 Jun 20160.61194
Wed, 1 Jun 20160.61300
Tue, 31 May 20160.61349
Mon, 30 May 20160.61317
Sun, 29 May 20160.61317
Sat, 28 May 20160.61317
Fri, 27 May 20160.61351
Thu, 26 May 20160.61351
Wed, 25 May 20160.61354
Tue, 24 May 20160.61311
Mon, 23 May 20160.61314
Sun, 22 May 20160.61314
Sat, 21 May 20160.61314
Fri, 20 May 20160.61343
Thu, 19 May 20160.61794
Wed, 18 May 20160.62509
Tue, 17 May 20160.62866
Mon, 16 May 20160.63051
Sun, 15 May 20160.63051
Sat, 14 May 20160.63051
Fri, 13 May 20160.63217
Thu, 12 May 20160.63217
Wed, 11 May 20160.63217
Tue, 10 May 20160.63240
Mon, 9 May 20160.63240
Sun, 8 May 20160.63240
Sat, 7 May 20160.63240
Fri, 6 May 20160.63257
Thu, 5 May 20160.63309
Wed, 4 May 20160.63537
Tue, 3 May 20160.63740
Mon, 2 May 20160.63740
Sun, 1 May 20160.63740
Sat, 30 Apr 20160.63740
Fri, 29 Apr 20160.63740
Thu, 28 Apr 20160.63754
Wed, 27 Apr 20160.63769
Tue, 26 Apr 20160.63811
Mon, 25 Apr 20160.63766
Sun, 24 Apr 20160.63766
Sat, 23 Apr 20160.63766
Fri, 22 Apr 20160.63763
Thu, 21 Apr 20160.63829
Wed, 20 Apr 20160.64066
Tue, 19 Apr 20160.64134
Mon, 18 Apr 20160.64340
Sun, 17 Apr 20160.64340
Sat, 16 Apr 20160.64340
Fri, 15 Apr 20160.64357
Thu, 14 Apr 20160.64783
Wed, 13 Apr 20160.64934
Tue, 12 Apr 20160.65091
Mon, 11 Apr 20160.65337
Sun, 10 Apr 20160.65337
Sat, 9 Apr 20160.65337
Fri, 8 Apr 20160.65683
Thu, 7 Apr 20160.65863
Wed, 6 Apr 20160.65474
Tue, 5 Apr 20160.65731
Mon, 4 Apr 20160.66163
Sun, 3 Apr 20160.66163
Sat, 2 Apr 20160.66163
Fri, 1 Apr 20160.66220
Thu, 31 Mar 20160.67654
Wed, 30 Mar 20160.67843
Tue, 29 Mar 20160.67374
Mon, 28 Mar 20160.66691
Sun, 27 Mar 20160.66691
Sat, 26 Mar 20160.66691
Fri, 25 Mar 20160.66283
Thu, 24 Mar 20160.65891
Wed, 23 Mar 20160.65583
Tue, 22 Mar 20160.65580
Mon, 21 Mar 20160.66163
Sun, 20 Mar 20160.66163
Sat, 19 Mar 20160.66163
Fri, 18 Mar 20160.66163
Thu, 17 Mar 20160.66400
Wed, 16 Mar 20160.67357
Tue, 15 Mar 20160.69071
Mon, 14 Mar 20160.69309
Sun, 13 Mar 20160.69309
Sat, 12 Mar 20160.69309
Fri, 11 Mar 20160.69774
Thu, 10 Mar 20160.70026
Wed, 9 Mar 20160.70371
Tue, 8 Mar 20160.70371
Mon, 7 Mar 20160.70617
Sun, 6 Mar 20160.70617
Sat, 5 Mar 20160.70617
Fri, 4 Mar 20160.70580
Thu, 3 Mar 20160.70580
Wed, 2 Mar 20160.70480
Tue, 1 Mar 20160.70609
Mon, 29 Feb 20160.70794
Sun, 28 Feb 20160.70794
Sat, 27 Feb 20160.70794
Fri, 26 Feb 20160.70969
Thu, 25 Feb 20160.71009
Wed, 24 Feb 20160.70934
Tue, 23 Feb 20160.70860
Mon, 22 Feb 20160.70843
Sun, 21 Feb 20160.70843
Sat, 20 Feb 20160.70843
Fri, 19 Feb 20160.70886
Thu, 18 Feb 20160.71203
Wed, 17 Feb 20160.71183
Tue, 16 Feb 20160.71203
Mon, 15 Feb 20160.70874
Sun, 14 Feb 20160.70874
Sat, 13 Feb 20160.70874
Fri, 12 Feb 20160.70674
Thu, 11 Feb 20160.70903
Wed, 10 Feb 20160.71023
Tue, 9 Feb 20160.71069
Mon, 8 Feb 20160.71120
Sun, 7 Feb 20160.71120
Sat, 6 Feb 20160.71120
Fri, 5 Feb 20160.71280
Thu, 4 Feb 20160.71254
Wed, 3 Feb 20160.70751
Tue, 2 Feb 20160.70577
Mon, 1 Feb 20160.70626
Sun, 31 Jan 20160.70626
Sat, 30 Jan 20160.70626
Fri, 29 Jan 20160.71346
Thu, 28 Jan 20160.71386
Wed, 27 Jan 20160.71383
Tue, 26 Jan 20160.71209
Mon, 25 Jan 20160.70554
Sun, 24 Jan 20160.70554
Sat, 23 Jan 20160.70554
Fri, 22 Jan 20160.69843
Thu, 21 Jan 20160.69477
Wed, 20 Jan 20160.69371
Tue, 19 Jan 20160.69371
Mon, 18 Jan 20160.69286
Sun, 17 Jan 20160.69286
Sat, 16 Jan 20160.69286
Fri, 15 Jan 20160.69297
Thu, 14 Jan 20160.69023
Wed, 13 Jan 20160.69014
Tue, 12 Jan 20160.69137
Mon, 11 Jan 20160.69069
Sun, 10 Jan 20160.69069
Sat, 9 Jan 20160.69069
Fri, 8 Jan 20160.69071
Thu, 7 Jan 20160.69071
Wed, 6 Jan 20160.69014
Tue, 5 Jan 20160.68726
Mon, 4 Jan 20160.68474
Sun, 3 Jan 20160.68474
Sat, 2 Jan 20160.68474
Fri, 1 Jan 20160.68474

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TMT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=TMT \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"