1. Central bank exchange rates
  2. National Bank of Georgia
  3. TMT
  4. 2012

National Bank of Georgia TMT rates in 2012

Average 1 TMT = 0.57939 GEL

The mean of all 366 publications in 2012, ranging from 0.56818 to 0.58775 GEL.

0.570.58Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 TMT in GEL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.58130
Sun, 30 Dec 20120.58130
Sat, 29 Dec 20120.58130
Fri, 28 Dec 20120.58189
Thu, 27 Dec 20120.58242
Wed, 26 Dec 20120.58158
Tue, 25 Dec 20120.58168
Mon, 24 Dec 20120.58053
Sun, 23 Dec 20120.58053
Sat, 22 Dec 20120.58053
Fri, 21 Dec 20120.58063
Thu, 20 Dec 20120.58123
Wed, 19 Dec 20120.58126
Tue, 18 Dec 20120.58109
Mon, 17 Dec 20120.58347
Sun, 16 Dec 20120.58347
Sat, 15 Dec 20120.58347
Fri, 14 Dec 20120.58407
Thu, 13 Dec 20120.58407
Wed, 12 Dec 20120.58400
Tue, 11 Dec 20120.58393
Mon, 10 Dec 20120.58393
Sun, 9 Dec 20120.58393
Sat, 8 Dec 20120.58393
Fri, 7 Dec 20120.58389
Thu, 6 Dec 20120.58368
Wed, 5 Dec 20120.58263
Tue, 4 Dec 20120.58242
Mon, 3 Dec 20120.58242
Sun, 2 Dec 20120.58242
Sat, 1 Dec 20120.58242
Fri, 30 Nov 20120.58123
Thu, 29 Nov 20120.58119
Wed, 28 Nov 20120.58102
Tue, 27 Nov 20120.58151
Mon, 26 Nov 20120.58263
Sun, 25 Nov 20120.58263
Sat, 24 Nov 20120.58263
Fri, 23 Nov 20120.58263
Thu, 22 Nov 20120.58326
Wed, 21 Nov 20120.58393
Tue, 20 Nov 20120.58625
Mon, 19 Nov 20120.58618
Sun, 18 Nov 20120.58618
Sat, 17 Nov 20120.58618
Fri, 16 Nov 20120.58600
Thu, 15 Nov 20120.58463
Wed, 14 Nov 20120.58407
Tue, 13 Nov 20120.58396
Mon, 12 Nov 20120.58382
Sun, 11 Nov 20120.58382
Sat, 10 Nov 20120.58382
Fri, 9 Nov 20120.58291
Thu, 8 Nov 20120.58242
Wed, 7 Nov 20120.58207
Tue, 6 Nov 20120.58211
Mon, 5 Nov 20120.58239
Sun, 4 Nov 20120.58239
Sat, 3 Nov 20120.58239
Fri, 2 Nov 20120.58246
Thu, 1 Nov 20120.58253
Wed, 31 Oct 20120.58270
Tue, 30 Oct 20120.58232
Mon, 29 Oct 20120.58211
Sun, 28 Oct 20120.58211
Sat, 27 Oct 20120.58211
Fri, 26 Oct 20120.58225
Thu, 25 Oct 20120.58154
Wed, 24 Oct 20120.58095
Tue, 23 Oct 20120.58119
Mon, 22 Oct 20120.58165
Sun, 21 Oct 20120.58165
Sat, 20 Oct 20120.58165
Fri, 19 Oct 20120.58182
Thu, 18 Oct 20120.58211
Wed, 17 Oct 20120.58267
Tue, 16 Oct 20120.58288
Mon, 15 Oct 20120.58361
Sun, 14 Oct 20120.58361
Sat, 13 Oct 20120.58361
Fri, 12 Oct 20120.58337
Thu, 11 Oct 20120.58260
Wed, 10 Oct 20120.58256
Tue, 9 Oct 20120.58281
Mon, 8 Oct 20120.58281
Sun, 7 Oct 20120.58281
Sat, 6 Oct 20120.58281
Fri, 5 Oct 20120.58270
Thu, 4 Oct 20120.58270
Wed, 3 Oct 20120.58253
Tue, 2 Oct 20120.58221
Mon, 1 Oct 20120.58221
Sun, 30 Sep 20120.58221
Sat, 29 Sep 20120.58221
Fri, 28 Sep 20120.58077
Thu, 27 Sep 20120.58063
Wed, 26 Sep 20120.58316
Tue, 25 Sep 20120.58225
Mon, 24 Sep 20120.58158
Sun, 23 Sep 20120.58158
Sat, 22 Sep 20120.58158
Fri, 21 Sep 20120.58063
Thu, 20 Sep 20120.57916
Wed, 19 Sep 20120.57772
Tue, 18 Sep 20120.57789
Mon, 17 Sep 20120.57796
Sun, 16 Sep 20120.57796
Sat, 15 Sep 20120.57796
Fri, 14 Sep 20120.57867
Thu, 13 Sep 20120.57758
Wed, 12 Sep 20120.57712
Tue, 11 Sep 20120.57961
Mon, 10 Sep 20120.58102
Sun, 9 Sep 20120.58102
Sat, 8 Sep 20120.58102
Fri, 7 Sep 20120.58123
Thu, 6 Sep 20120.58091
Wed, 5 Sep 20120.58074
Tue, 4 Sep 20120.58116
Mon, 3 Sep 20120.58140
Sun, 2 Sep 20120.58140
Sat, 1 Sep 20120.58140
Fri, 31 Aug 20120.58267
Thu, 30 Aug 20120.58067
Wed, 29 Aug 20120.57926
Tue, 28 Aug 20120.57926
Mon, 27 Aug 20120.57856
Sun, 26 Aug 20120.57856
Sat, 25 Aug 20120.57856
Fri, 24 Aug 20120.57804
Thu, 23 Aug 20120.57691
Wed, 22 Aug 20120.57663
Tue, 21 Aug 20120.57667
Mon, 20 Aug 20120.57705
Sun, 19 Aug 20120.57705
Sat, 18 Aug 20120.57705
Fri, 17 Aug 20120.57709
Thu, 16 Aug 20120.57600
Wed, 15 Aug 20120.57618
Tue, 14 Aug 20120.57660
Mon, 13 Aug 20120.57660
Sun, 12 Aug 20120.57660
Sat, 11 Aug 20120.57660
Fri, 10 Aug 20120.57688
Thu, 9 Aug 20120.57688
Wed, 8 Aug 20120.57744
Tue, 7 Aug 20120.57877
Mon, 6 Aug 20120.57895
Sun, 5 Aug 20120.57895
Sat, 4 Aug 20120.57895
Fri, 3 Aug 20120.57972
Thu, 2 Aug 20120.57972
Wed, 1 Aug 20120.58207
Tue, 31 Jul 20120.58218
Mon, 30 Jul 20120.58221
Sun, 29 Jul 20120.58221
Sat, 28 Jul 20120.58221
Fri, 27 Jul 20120.58305
Thu, 26 Jul 20120.58235
Wed, 25 Jul 20120.58333
Tue, 24 Jul 20120.58214
Mon, 23 Jul 20120.58211
Sun, 22 Jul 20120.58211
Sat, 21 Jul 20120.58211
Fri, 20 Jul 20120.58102
Thu, 19 Jul 20120.57947
Wed, 18 Jul 20120.57632
Tue, 17 Jul 20120.57628
Mon, 16 Jul 20120.57933
Sun, 15 Jul 20120.57933
Sat, 14 Jul 20120.57933
Fri, 13 Jul 20120.58102
Thu, 12 Jul 20120.58039
Wed, 11 Jul 20120.57856
Tue, 10 Jul 20120.57811
Mon, 9 Jul 20120.57800
Sun, 8 Jul 20120.57800
Sat, 7 Jul 20120.57800
Fri, 6 Jul 20120.57723
Thu, 5 Jul 20120.57726
Wed, 4 Jul 20120.57716
Tue, 3 Jul 20120.57695
Mon, 2 Jul 20120.57723
Sun, 1 Jul 20120.57723
Sat, 30 Jun 20120.57723
Fri, 29 Jun 20120.57596
Thu, 28 Jun 20120.57435
Wed, 27 Jun 20120.57460
Tue, 26 Jun 20120.57477
Mon, 25 Jun 20120.57628
Sun, 24 Jun 20120.57628
Sat, 23 Jun 20120.57628
Fri, 22 Jun 20120.57333
Thu, 21 Jun 20120.57172
Wed, 20 Jun 20120.57144
Tue, 19 Jun 20120.57196
Mon, 18 Jun 20120.57414
Sun, 17 Jun 20120.57414
Sat, 16 Jun 20120.57414
Fri, 15 Jun 20120.57432
Thu, 14 Jun 20120.57337
Wed, 13 Jun 20120.57333
Tue, 12 Jun 20120.57316
Mon, 11 Jun 20120.57337
Sun, 10 Jun 20120.57337
Sat, 9 Jun 20120.57337
Fri, 8 Jun 20120.57232
Thu, 7 Jun 20120.57246
Wed, 6 Jun 20120.57246
Tue, 5 Jun 20120.57270
Mon, 4 Jun 20120.57312
Sun, 3 Jun 20120.57312
Sat, 2 Jun 20120.57312
Fri, 1 Jun 20120.57102
Thu, 31 May 20120.57046
Wed, 30 May 20120.57039
Tue, 29 May 20120.57046
Mon, 28 May 20120.57165
Sun, 27 May 20120.57165
Sat, 26 May 20120.57165
Fri, 25 May 20120.57189
Thu, 24 May 20120.57337
Wed, 23 May 20120.57235
Tue, 22 May 20120.56881
Mon, 21 May 20120.56909
Sun, 20 May 20120.56909
Sat, 19 May 20120.56909
Fri, 18 May 20120.57109
Thu, 17 May 20120.57112
Wed, 16 May 20120.56881
Tue, 15 May 20120.56888
Mon, 14 May 20120.56856
Sun, 13 May 20120.56856
Sat, 12 May 20120.56856
Fri, 11 May 20120.56916
Thu, 10 May 20120.57053
Wed, 9 May 20120.57053
Tue, 8 May 20120.57063
Mon, 7 May 20120.57211
Sun, 6 May 20120.57211
Sat, 5 May 20120.57211
Fri, 4 May 20120.57235
Thu, 3 May 20120.57274
Wed, 2 May 20120.57291
Tue, 1 May 20120.57130
Mon, 30 Apr 20120.57081
Sun, 29 Apr 20120.57081
Sat, 28 Apr 20120.57081
Fri, 27 Apr 20120.57126
Thu, 26 Apr 20120.57140
Wed, 25 Apr 20120.57119
Tue, 24 Apr 20120.57112
Mon, 23 Apr 20120.57175
Sun, 22 Apr 20120.57175
Sat, 21 Apr 20120.57175
Fri, 20 Apr 20120.57305
Thu, 19 Apr 20120.57309
Wed, 18 Apr 20120.57340
Tue, 17 Apr 20120.57467
Mon, 16 Apr 20120.57467
Sun, 15 Apr 20120.57467
Sat, 14 Apr 20120.57467
Fri, 13 Apr 20120.57467
Thu, 12 Apr 20120.57509
Wed, 11 Apr 20120.57453
Tue, 10 Apr 20120.57498
Mon, 9 Apr 20120.57498
Sun, 8 Apr 20120.57498
Sat, 7 Apr 20120.57498
Fri, 6 Apr 20120.57607
Thu, 5 Apr 20120.57705
Wed, 4 Apr 20120.57709
Tue, 3 Apr 20120.57663
Mon, 2 Apr 20120.58246
Sun, 1 Apr 20120.58246
Sat, 31 Mar 20120.58246
Fri, 30 Mar 20120.58263
Thu, 29 Mar 20120.57979
Wed, 28 Mar 20120.57614
Tue, 27 Mar 20120.57498
Mon, 26 Mar 20120.57491
Sun, 25 Mar 20120.57491
Sat, 24 Mar 20120.57491
Fri, 23 Mar 20120.57554
Thu, 22 Mar 20120.57621
Wed, 21 Mar 20120.57660
Tue, 20 Mar 20120.57800
Mon, 19 Mar 20120.57867
Sun, 18 Mar 20120.57867
Sat, 17 Mar 20120.57867
Fri, 16 Mar 20120.57884
Thu, 15 Mar 20120.57909
Wed, 14 Mar 20120.57947
Tue, 13 Mar 20120.57972
Mon, 12 Mar 20120.58056
Sun, 11 Mar 20120.58056
Sat, 10 Mar 20120.58056
Fri, 9 Mar 20120.58172
Thu, 8 Mar 20120.58172
Wed, 7 Mar 20120.58221
Tue, 6 Mar 20120.58337
Mon, 5 Mar 20120.58684
Sun, 4 Mar 20120.58684
Sat, 3 Mar 20120.58684
Fri, 2 Mar 20120.58775
Thu, 1 Mar 20120.58554
Wed, 29 Feb 20120.58372
Tue, 28 Feb 20120.58049
Mon, 27 Feb 20120.57811
Sun, 26 Feb 20120.57811
Sat, 25 Feb 20120.57811
Fri, 24 Feb 20120.56968
Thu, 23 Feb 20120.56818
Wed, 22 Feb 20120.57488
Tue, 21 Feb 20120.57579
Mon, 20 Feb 20120.58154
Sun, 19 Feb 20120.58154
Sat, 18 Feb 20120.58154
Fri, 17 Feb 20120.58239
Thu, 16 Feb 20120.58302
Wed, 15 Feb 20120.58333
Tue, 14 Feb 20120.58347
Mon, 13 Feb 20120.58488
Sun, 12 Feb 20120.58488
Sat, 11 Feb 20120.58488
Fri, 10 Feb 20120.58495
Thu, 9 Feb 20120.58519
Wed, 8 Feb 20120.58523
Tue, 7 Feb 20120.58533
Mon, 6 Feb 20120.58554
Sun, 5 Feb 20120.58554
Sat, 4 Feb 20120.58554
Fri, 3 Feb 20120.58547
Thu, 2 Feb 20120.58568
Wed, 1 Feb 20120.58582
Tue, 31 Jan 20120.58561
Mon, 30 Jan 20120.58561
Sun, 29 Jan 20120.58561
Sat, 28 Jan 20120.58561
Fri, 27 Jan 20120.58530
Thu, 26 Jan 20120.58533
Wed, 25 Jan 20120.58537
Tue, 24 Jan 20120.58593
Mon, 23 Jan 20120.58618
Sun, 22 Jan 20120.58618
Sat, 21 Jan 20120.58618
Fri, 20 Jan 20120.58607
Thu, 19 Jan 20120.58607
Wed, 18 Jan 20120.58632
Tue, 17 Jan 20120.58653
Mon, 16 Jan 20120.58604
Sun, 15 Jan 20120.58604
Sat, 14 Jan 20120.58604
Fri, 13 Jan 20120.58593
Thu, 12 Jan 20120.58561
Wed, 11 Jan 20120.58565
Tue, 10 Jan 20120.58533
Mon, 9 Jan 20120.58526
Sun, 8 Jan 20120.58526
Sat, 7 Jan 20120.58526
Fri, 6 Jan 20120.58470
Thu, 5 Jan 20120.58460
Wed, 4 Jan 20120.58537
Tue, 3 Jan 20120.58607
Mon, 2 Jan 20120.58607
Sun, 1 Jan 20120.58607

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TMT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=TMT \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"