1. Central bank exchange rates
  2. National Bank of Poland
  3. BRL
  4. 2008

National Bank of Poland BRL rates in 2008

Average 1 BRL = 1.3184 PLN

The mean of all 254 publications in 2008, ranging from 1.0712 to 1.4277 PLN.

1.201.40Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 BRL in PLN, newest first, one row per publication.

DateRate
Wed, 31 Dec 20081.2702
Tue, 30 Dec 20081.2184
Mon, 29 Dec 20081.2334
Wed, 24 Dec 20081.2300
Tue, 23 Dec 20081.2330
Mon, 22 Dec 20081.2346
Fri, 19 Dec 20081.2027
Thu, 18 Dec 20081.2080
Wed, 17 Dec 20081.2559
Tue, 16 Dec 20081.2440
Mon, 15 Dec 20081.2317
Fri, 12 Dec 20081.2553
Thu, 11 Dec 20081.2381
Wed, 10 Dec 20081.2344
Tue, 9 Dec 20081.2168
Mon, 8 Dec 20081.2320
Fri, 5 Dec 20081.2163
Thu, 4 Dec 20081.2297
Wed, 3 Dec 20081.2647
Tue, 2 Dec 20081.2941
Mon, 1 Dec 20081.3173
Fri, 28 Nov 20081.2717
Thu, 27 Nov 20081.3152
Wed, 26 Nov 20081.2595
Tue, 25 Nov 20081.2897
Mon, 24 Nov 20081.2402
Fri, 21 Nov 20081.2579
Thu, 20 Nov 20081.2932
Wed, 19 Nov 20081.3065
Tue, 18 Nov 20081.3454
Mon, 17 Nov 20081.3231
Fri, 14 Nov 20081.2740
Thu, 13 Nov 20081.2933
Wed, 12 Nov 20081.3530
Mon, 10 Nov 20081.3134
Fri, 7 Nov 20081.2873
Thu, 6 Nov 20081.2977
Wed, 5 Nov 20081.2887
Tue, 4 Nov 20081.2819
Mon, 3 Nov 20081.2801
Fri, 31 Oct 20081.3540
Thu, 30 Oct 20081.2913
Wed, 29 Oct 20081.3168
Tue, 28 Oct 20081.3180
Mon, 27 Oct 20081.3357
Fri, 24 Oct 20081.3800
Thu, 23 Oct 20081.2507
Wed, 22 Oct 20081.2805
Tue, 21 Oct 20081.2870
Mon, 20 Oct 20081.2416
Fri, 17 Oct 20081.2449
Thu, 16 Oct 20081.1827
Wed, 15 Oct 20081.2486
Tue, 14 Oct 20081.2052
Mon, 13 Oct 20081.1251
Fri, 10 Oct 20081.1518
Thu, 9 Oct 20081.0712
Wed, 8 Oct 20081.1083
Tue, 7 Oct 20081.1584
Mon, 6 Oct 20081.2360
Fri, 3 Oct 20081.2169
Thu, 2 Oct 20081.2723
Wed, 1 Oct 20081.2522
Tue, 30 Sep 20081.2089
Mon, 29 Sep 20081.2769
Fri, 26 Sep 20081.2616
Thu, 25 Sep 20081.2219
Wed, 24 Sep 20081.2203
Tue, 23 Sep 20081.2566
Mon, 22 Sep 20081.2341
Fri, 19 Sep 20081.2351
Thu, 18 Sep 20081.2375
Wed, 17 Sep 20081.2914
Tue, 16 Sep 20081.3104
Mon, 15 Sep 20081.3217
Fri, 12 Sep 20081.3218
Thu, 11 Sep 20081.3959
Wed, 10 Sep 20081.3836
Tue, 9 Sep 20081.4277
Mon, 8 Sep 20081.4064
Fri, 5 Sep 20081.4210
Thu, 4 Sep 20081.3862
Wed, 3 Sep 20081.4108
Tue, 2 Sep 20081.4049
Mon, 1 Sep 20081.3979
Fri, 29 Aug 20081.3898
Thu, 28 Aug 20081.4003
Wed, 27 Aug 20081.3884
Tue, 26 Aug 20081.3901
Mon, 25 Aug 20081.3808
Fri, 22 Aug 20081.3810
Thu, 21 Aug 20081.3785
Wed, 20 Aug 20081.3809
Tue, 19 Aug 20081.3884
Mon, 18 Aug 20081.3911
Thu, 14 Aug 20081.3780
Wed, 13 Aug 20081.3536
Tue, 12 Aug 20081.3573
Mon, 11 Aug 20081.3445
Fri, 8 Aug 20081.3455
Thu, 7 Aug 20081.3328
Wed, 6 Aug 20081.3272
Tue, 5 Aug 20081.3309
Mon, 4 Aug 20081.3205
Fri, 1 Aug 20081.3240
Thu, 31 Jul 20081.3138
Wed, 30 Jul 20081.3056
Tue, 29 Jul 20081.3031
Mon, 28 Jul 20081.2923
Fri, 25 Jul 20081.2886
Thu, 24 Jul 20081.3051
Wed, 23 Jul 20081.3132
Tue, 22 Jul 20081.2793
Mon, 21 Jul 20081.2726
Fri, 18 Jul 20081.2699
Thu, 17 Jul 20081.2734
Wed, 16 Jul 20081.2725
Tue, 15 Jul 20081.2774
Mon, 14 Jul 20081.2814
Fri, 11 Jul 20081.2873
Thu, 10 Jul 20081.2926
Wed, 9 Jul 20081.3014
Tue, 8 Jul 20081.3076
Mon, 7 Jul 20081.3165
Fri, 4 Jul 20081.3171
Thu, 3 Jul 20081.3178
Wed, 2 Jul 20081.3301
Tue, 1 Jul 20081.3274
Mon, 30 Jun 20081.3287
Fri, 27 Jun 20081.3338
Thu, 26 Jun 20081.3464
Wed, 25 Jun 20081.3426
Tue, 24 Jun 20081.3396
Mon, 23 Jun 20081.3500
Fri, 20 Jun 20081.3465
Thu, 19 Jun 20081.3516
Wed, 18 Jun 20081.3541
Tue, 17 Jun 20081.3457
Mon, 16 Jun 20081.3420
Fri, 13 Jun 20081.3487
Thu, 12 Jun 20081.3372
Wed, 11 Jun 20081.3253
Tue, 10 Jun 20081.3379
Mon, 9 Jun 20081.3136
Fri, 6 Jun 20081.3358
Thu, 5 Jun 20081.3407
Wed, 4 Jun 20081.3384
Tue, 3 Jun 20081.3277
Mon, 2 Jun 20081.3367
Fri, 30 May 20081.3324
Thu, 29 May 20081.3150
Wed, 28 May 20081.2968
Tue, 27 May 20081.2999
Mon, 26 May 20081.3026
Fri, 23 May 20081.3079
Wed, 21 May 20081.3031
Tue, 20 May 20081.3172
Mon, 19 May 20081.3201
Fri, 16 May 20081.3231
Thu, 15 May 20081.3130
Wed, 14 May 20081.3231
Tue, 13 May 20081.3149
Mon, 12 May 20081.3057
Fri, 9 May 20081.2965
Thu, 8 May 20081.3248
Wed, 7 May 20081.3382
Tue, 6 May 20081.3423
Mon, 5 May 20081.3467
Fri, 2 May 20081.3409
Wed, 30 Apr 20081.3055
Tue, 29 Apr 20081.3116
Mon, 28 Apr 20081.3172
Fri, 25 Apr 20081.3159
Thu, 24 Apr 20081.3085
Wed, 23 Apr 20081.2886
Tue, 22 Apr 20081.2851
Mon, 21 Apr 20081.2949
Fri, 18 Apr 20081.2999
Thu, 17 Apr 20081.2934
Wed, 16 Apr 20081.2820
Tue, 15 Apr 20081.2727
Mon, 14 Apr 20081.2865
Fri, 11 Apr 20081.2787
Thu, 10 Apr 20081.2890
Wed, 9 Apr 20081.2975
Tue, 8 Apr 20081.2885
Mon, 7 Apr 20081.2910
Fri, 4 Apr 20081.2889
Thu, 3 Apr 20081.2938
Wed, 2 Apr 20081.2845
Tue, 1 Apr 20081.2750
Mon, 31 Mar 20081.2785
Fri, 28 Mar 20081.2832
Thu, 27 Mar 20081.2912
Wed, 26 Mar 20081.2959
Tue, 25 Mar 20081.3005
Fri, 21 Mar 20081.3203
Thu, 20 Mar 20081.3247
Wed, 19 Mar 20081.3314
Tue, 18 Mar 20081.3033
Mon, 17 Mar 20081.3179
Fri, 14 Mar 20081.3402
Thu, 13 Mar 20081.3543
Wed, 12 Mar 20081.3543
Tue, 11 Mar 20081.3503
Mon, 10 Mar 20081.3795
Fri, 7 Mar 20081.3694
Thu, 6 Mar 20081.3880
Wed, 5 Mar 20081.3912
Tue, 4 Mar 20081.3891
Mon, 3 Mar 20081.3783
Fri, 29 Feb 20081.3868
Thu, 28 Feb 20081.3946
Wed, 27 Feb 20081.3968
Tue, 26 Feb 20081.3935
Mon, 25 Feb 20081.4066
Fri, 22 Feb 20081.4046
Thu, 21 Feb 20081.4133
Wed, 20 Feb 20081.4035
Tue, 19 Feb 20081.4010
Mon, 18 Feb 20081.3949
Fri, 15 Feb 20081.4031
Thu, 14 Feb 20081.4031
Wed, 13 Feb 20081.4063
Tue, 12 Feb 20081.4075
Mon, 11 Feb 20081.4068
Fri, 8 Feb 20081.4261
Thu, 7 Feb 20081.3962
Wed, 6 Feb 20081.3972
Tue, 5 Feb 20081.3903
Mon, 4 Feb 20081.3795
Fri, 1 Feb 20081.3768
Thu, 31 Jan 20081.3896
Wed, 30 Jan 20081.3738
Tue, 29 Jan 20081.3726
Mon, 28 Jan 20081.3801
Fri, 25 Jan 20081.3742
Thu, 24 Jan 20081.3831
Wed, 23 Jan 20081.3838
Tue, 22 Jan 20081.3772
Mon, 21 Jan 20081.4051
Fri, 18 Jan 20081.3812
Thu, 17 Jan 20081.3932
Wed, 16 Jan 20081.3854
Tue, 15 Jan 20081.3899
Mon, 14 Jan 20081.3698
Fri, 11 Jan 20081.3824
Thu, 10 Jan 20081.3850
Wed, 9 Jan 20081.3820
Tue, 8 Jan 20081.3823
Mon, 7 Jan 20081.3990
Fri, 4 Jan 20081.3987
Thu, 3 Jan 20081.3899
Wed, 2 Jan 20081.3948

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=BRL \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"