1. Central bank exchange rates
  2. National Bank of Poland
  3. BRL
  4. 2020

National Bank of Poland BRL rates in 2020

Average 1 BRL = 0.76224 PLN

The mean of all 255 publications in 2020, ranging from 0.66200 to 0.94940 PLN.

0.700.800.90Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 BRL in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.72360
Wed, 30 Dec 20200.70820
Tue, 29 Dec 20200.70090
Mon, 28 Dec 20200.70230
Thu, 24 Dec 20200.70890
Wed, 23 Dec 20200.71550
Tue, 22 Dec 20200.72070
Mon, 21 Dec 20200.72670
Fri, 18 Dec 20200.71810
Thu, 17 Dec 20200.71310
Wed, 16 Dec 20200.71490
Tue, 15 Dec 20200.71400
Mon, 14 Dec 20200.72140
Fri, 11 Dec 20200.72880
Thu, 10 Dec 20200.70730
Wed, 9 Dec 20200.71590
Tue, 8 Dec 20200.72390
Mon, 7 Dec 20200.71760
Fri, 4 Dec 20200.71360
Thu, 3 Dec 20200.70870
Wed, 2 Dec 20200.71140
Tue, 1 Dec 20200.70080
Mon, 30 Nov 20200.69920
Fri, 27 Nov 20200.70480
Thu, 26 Nov 20200.70590
Wed, 25 Nov 20200.69880
Tue, 24 Nov 20200.69150
Mon, 23 Nov 20200.69910
Fri, 20 Nov 20200.71010
Thu, 19 Nov 20200.70600
Wed, 18 Nov 20200.70600
Tue, 17 Nov 20200.69930
Mon, 16 Nov 20200.69230
Fri, 13 Nov 20200.69650
Thu, 12 Nov 20200.70470
Tue, 10 Nov 20200.70860
Mon, 9 Nov 20200.70430
Fri, 6 Nov 20200.69120
Thu, 5 Nov 20200.67710
Wed, 4 Nov 20200.67750
Tue, 3 Nov 20200.68030
Mon, 2 Nov 20200.68880
Fri, 30 Oct 20200.68460
Thu, 29 Oct 20200.68750
Wed, 28 Oct 20200.68900
Tue, 27 Oct 20200.69100
Mon, 26 Oct 20200.68970
Fri, 23 Oct 20200.69130
Thu, 22 Oct 20200.69060
Wed, 21 Oct 20200.69050
Tue, 20 Oct 20200.69430
Mon, 19 Oct 20200.68650
Fri, 16 Oct 20200.69440
Thu, 15 Oct 20200.69570
Wed, 14 Oct 20200.68760
Tue, 13 Oct 20200.68570
Mon, 12 Oct 20200.68570
Fri, 9 Oct 20200.67700
Thu, 8 Oct 20200.68020
Wed, 7 Oct 20200.68160
Tue, 6 Oct 20200.68490
Mon, 5 Oct 20200.67310
Fri, 2 Oct 20200.67980
Thu, 1 Oct 20200.68640
Wed, 30 Sep 20200.68640
Tue, 29 Sep 20200.69300
Mon, 28 Sep 20200.70260
Fri, 25 Sep 20200.70810
Thu, 24 Sep 20200.69430
Wed, 23 Sep 20200.70180
Tue, 22 Sep 20200.70840
Mon, 21 Sep 20200.70440
Fri, 18 Sep 20200.71730
Thu, 17 Sep 20200.72000
Wed, 16 Sep 20200.71120
Tue, 15 Sep 20200.71060
Mon, 14 Sep 20200.70540
Fri, 11 Sep 20200.70530
Thu, 10 Sep 20200.70830
Wed, 9 Sep 20200.70630
Tue, 8 Sep 20200.71040
Mon, 7 Sep 20200.71080
Fri, 4 Sep 20200.70940
Thu, 3 Sep 20200.69910
Wed, 2 Sep 20200.68890
Tue, 1 Sep 20200.66830
Mon, 31 Aug 20200.68520
Fri, 28 Aug 20200.66400
Thu, 27 Aug 20200.66480
Wed, 26 Aug 20200.67650
Tue, 25 Aug 20200.66200
Mon, 24 Aug 20200.66330
Fri, 21 Aug 20200.66880
Thu, 20 Aug 20200.66870
Wed, 19 Aug 20200.67180
Tue, 18 Aug 20200.66960
Mon, 17 Aug 20200.68390
Fri, 14 Aug 20200.69340
Thu, 13 Aug 20200.68390
Wed, 12 Aug 20200.69790
Tue, 11 Aug 20200.68210
Mon, 10 Aug 20200.68750
Fri, 7 Aug 20200.69950
Thu, 6 Aug 20200.70370
Wed, 5 Aug 20200.70200
Tue, 4 Aug 20200.70230
Mon, 3 Aug 20200.71810
Fri, 31 Jul 20200.72090
Thu, 30 Jul 20200.72620
Wed, 29 Jul 20200.72980
Tue, 28 Jul 20200.72950
Mon, 27 Jul 20200.71930
Fri, 24 Jul 20200.72970
Thu, 23 Jul 20200.74340
Wed, 22 Jul 20200.74520
Tue, 21 Jul 20200.72830
Mon, 20 Jul 20200.72430
Fri, 17 Jul 20200.73650
Thu, 16 Jul 20200.73410
Wed, 15 Jul 20200.72860
Tue, 14 Jul 20200.73230
Mon, 13 Jul 20200.74310
Fri, 10 Jul 20200.74260
Thu, 9 Jul 20200.73890
Wed, 8 Jul 20200.73730
Tue, 7 Jul 20200.74100
Mon, 6 Jul 20200.74490
Fri, 3 Jul 20200.74190
Thu, 2 Jul 20200.74330
Wed, 1 Jul 20200.72470
Tue, 30 Jun 20200.73660
Mon, 29 Jun 20200.72290
Fri, 26 Jun 20200.74050
Thu, 25 Jun 20200.74090
Wed, 24 Jun 20200.76460
Tue, 23 Jun 20200.74830
Mon, 22 Jun 20200.74670
Fri, 19 Jun 20200.73890
Thu, 18 Jun 20200.75710
Wed, 17 Jun 20200.75380
Tue, 16 Jun 20200.75740
Mon, 15 Jun 20200.78020
Fri, 12 Jun 20200.78970
Wed, 10 Jun 20200.79960
Tue, 9 Jun 20200.81810
Mon, 8 Jun 20200.79040
Fri, 5 Jun 20200.76620
Thu, 4 Jun 20200.78160
Wed, 3 Jun 20200.75220
Tue, 2 Jun 20200.73230
Mon, 1 Jun 20200.74360
Fri, 29 May 20200.74070
Thu, 28 May 20200.76300
Wed, 27 May 20200.75760
Tue, 26 May 20200.75110
Mon, 25 May 20200.74850
Fri, 22 May 20200.74730
Thu, 21 May 20200.72630
Wed, 20 May 20200.72300
Tue, 19 May 20200.72810
Mon, 18 May 20200.72130
Fri, 15 May 20200.72510
Thu, 14 May 20200.71800
Wed, 13 May 20200.71540
Tue, 12 May 20200.72340
Mon, 11 May 20200.73480
Fri, 8 May 20200.72120
Thu, 7 May 20200.73760
Wed, 6 May 20200.75310
Tue, 5 May 20200.75650
Mon, 4 May 20200.75910
Thu, 30 Apr 20200.78210
Wed, 29 Apr 20200.76060
Tue, 28 Apr 20200.74000
Mon, 27 Apr 20200.74570
Fri, 24 Apr 20200.76150
Thu, 23 Apr 20200.77120
Wed, 22 Apr 20200.78500
Tue, 21 Apr 20200.78580
Mon, 20 Apr 20200.79290
Fri, 17 Apr 20200.80030
Thu, 16 Apr 20200.79470
Wed, 15 Apr 20200.80410
Tue, 14 Apr 20200.80120
Fri, 10 Apr 20200.81390
Thu, 9 Apr 20200.81470
Wed, 8 Apr 20200.80030
Tue, 7 Apr 20200.78920
Mon, 6 Apr 20200.78980
Fri, 3 Apr 20200.80650
Thu, 2 Apr 20200.79850
Wed, 1 Apr 20200.80110
Tue, 31 Mar 20200.79830
Mon, 30 Mar 20200.80240
Fri, 27 Mar 20200.81870
Thu, 26 Mar 20200.83390
Wed, 25 Mar 20200.82790
Tue, 24 Mar 20200.82480
Mon, 23 Mar 20200.84230
Fri, 20 Mar 20200.83200
Thu, 19 Mar 20200.83060
Wed, 18 Mar 20200.81320
Tue, 17 Mar 20200.80910
Mon, 16 Mar 20200.80730
Fri, 13 Mar 20200.81530
Thu, 12 Mar 20200.80250
Wed, 11 Mar 20200.82230
Tue, 10 Mar 20200.80550
Mon, 9 Mar 20200.81900
Fri, 6 Mar 20200.82970
Thu, 5 Mar 20200.83920
Wed, 4 Mar 20200.85360
Tue, 3 Mar 20200.86730
Mon, 2 Mar 20200.87230
Fri, 28 Feb 20200.87500
Thu, 27 Feb 20200.88550
Wed, 26 Feb 20200.90180
Tue, 25 Feb 20200.90290
Mon, 24 Feb 20200.90630
Fri, 21 Feb 20200.90170
Thu, 20 Feb 20200.90760
Wed, 19 Feb 20200.90800
Tue, 18 Feb 20200.91150
Mon, 17 Feb 20200.91170
Fri, 14 Feb 20200.89870
Thu, 13 Feb 20200.89770
Wed, 12 Feb 20200.90050
Tue, 11 Feb 20200.90280
Mon, 10 Feb 20200.90260
Fri, 7 Feb 20200.90950
Thu, 6 Feb 20200.91310
Wed, 5 Feb 20200.90840
Tue, 4 Feb 20200.91270
Mon, 3 Feb 20200.90750
Fri, 31 Jan 20200.91900
Thu, 30 Jan 20200.91850
Wed, 29 Jan 20200.92660
Tue, 28 Jan 20200.92320
Mon, 27 Jan 20200.92550
Fri, 24 Jan 20200.92250
Thu, 23 Jan 20200.91580
Wed, 22 Jan 20200.90690
Tue, 21 Jan 20200.91360
Mon, 20 Jan 20200.91880
Fri, 17 Jan 20200.90930
Thu, 16 Jan 20200.90930
Wed, 15 Jan 20200.91920
Tue, 14 Jan 20200.91670
Mon, 13 Jan 20200.93020
Fri, 10 Jan 20200.93490
Thu, 9 Jan 20200.94110
Wed, 8 Jan 20200.93720
Tue, 7 Jan 20200.93210
Fri, 3 Jan 20200.94940
Thu, 2 Jan 20200.94530

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=BRL \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"