1. Central bank exchange rates
  2. National Bank of Poland
  3. BRL
  4. 2024

National Bank of Poland BRL rates in 2024

Average 1 BRL = 0.74244 PLN

The mean of all 252 publications in 2024, ranging from 0.65090 to 0.82990 PLN.

0.700.80Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 BRL in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.66380
Mon, 30 Dec 20240.66100
Fri, 27 Dec 20240.66390
Tue, 24 Dec 20240.66390
Mon, 23 Dec 20240.67350
Fri, 20 Dec 20240.66640
Thu, 19 Dec 20240.65090
Wed, 18 Dec 20240.66540
Tue, 17 Dec 20240.66070
Mon, 16 Dec 20240.67100
Fri, 13 Dec 20240.67920
Thu, 12 Dec 20240.68410
Wed, 11 Dec 20240.67180
Tue, 10 Dec 20240.66650
Mon, 9 Dec 20240.66170
Fri, 6 Dec 20240.67100
Thu, 5 Dec 20240.67120
Wed, 4 Dec 20240.67610
Tue, 3 Dec 20240.67330
Mon, 2 Dec 20240.68350
Fri, 29 Nov 20240.67780
Thu, 28 Nov 20240.68890
Wed, 27 Nov 20240.70500
Tue, 26 Nov 20240.70830
Mon, 25 Nov 20240.71190
Fri, 22 Nov 20240.71810
Thu, 21 Nov 20240.71600
Wed, 20 Nov 20240.71230
Tue, 19 Nov 20240.71420
Mon, 18 Nov 20240.70750
Fri, 15 Nov 20240.70640
Thu, 14 Nov 20240.70990
Wed, 13 Nov 20240.71070
Tue, 12 Nov 20240.71270
Fri, 8 Nov 20240.70470
Thu, 7 Nov 20240.71180
Wed, 6 Nov 20240.70580
Tue, 5 Nov 20240.69120
Mon, 4 Nov 20240.67940
Thu, 31 Oct 20240.69510
Wed, 30 Oct 20240.69410
Tue, 29 Oct 20240.70470
Mon, 28 Oct 20240.70450
Fri, 25 Oct 20240.70970
Thu, 24 Oct 20240.70590
Wed, 23 Oct 20240.70600
Tue, 22 Oct 20240.70070
Mon, 21 Oct 20240.69910
Fri, 18 Oct 20240.70250
Thu, 17 Oct 20240.70170
Wed, 16 Oct 20240.69820
Tue, 15 Oct 20240.70290
Mon, 14 Oct 20240.70010
Fri, 11 Oct 20240.70220
Thu, 10 Oct 20240.70350
Wed, 9 Oct 20240.70940
Tue, 8 Oct 20240.71490
Mon, 7 Oct 20240.72150
Fri, 4 Oct 20240.71410
Thu, 3 Oct 20240.71620
Wed, 2 Oct 20240.71500
Tue, 1 Oct 20240.70810
Mon, 30 Sep 20240.70270
Fri, 27 Sep 20240.70560
Thu, 26 Sep 20240.69940
Wed, 25 Sep 20240.69940
Tue, 24 Sep 20240.69160
Mon, 23 Sep 20240.70000
Fri, 20 Sep 20240.70620
Thu, 19 Sep 20240.70040
Wed, 18 Sep 20240.69960
Tue, 17 Sep 20240.69680
Mon, 16 Sep 20240.69090
Fri, 13 Sep 20240.68700
Thu, 12 Sep 20240.68840
Wed, 11 Sep 20240.68530
Tue, 10 Sep 20240.69480
Mon, 9 Sep 20240.69220
Fri, 6 Sep 20240.69100
Thu, 5 Sep 20240.68200
Wed, 4 Sep 20240.68570
Tue, 3 Sep 20240.68900
Mon, 2 Sep 20240.68920
Fri, 30 Aug 20240.68650
Thu, 29 Aug 20240.69510
Wed, 28 Aug 20240.69950
Tue, 27 Aug 20240.69730
Mon, 26 Aug 20240.69770
Fri, 23 Aug 20240.68750
Thu, 22 Aug 20240.70130
Wed, 21 Aug 20240.70380
Tue, 20 Aug 20240.71240
Mon, 19 Aug 20240.70690
Fri, 16 Aug 20240.70930
Wed, 14 Aug 20240.71400
Tue, 13 Aug 20240.71570
Mon, 12 Aug 20240.71700
Fri, 9 Aug 20240.71390
Thu, 8 Aug 20240.70100
Wed, 7 Aug 20240.69870
Tue, 6 Aug 20240.68950
Mon, 5 Aug 20240.68660
Fri, 2 Aug 20240.68970
Thu, 1 Aug 20240.70350
Wed, 31 Jul 20240.70710
Tue, 30 Jul 20240.70450
Mon, 29 Jul 20240.69800
Fri, 26 Jul 20240.69820
Thu, 25 Jul 20240.70060
Wed, 24 Jul 20240.70710
Tue, 23 Jul 20240.70640
Mon, 22 Jul 20240.70040
Fri, 19 Jul 20240.71170
Thu, 18 Jul 20240.71570
Wed, 17 Jul 20240.72280
Tue, 16 Jul 20240.71730
Mon, 15 Jul 20240.71760
Fri, 12 Jul 20240.71870
Thu, 11 Jul 20240.72480
Wed, 10 Jul 20240.72580
Tue, 9 Jul 20240.71990
Mon, 8 Jul 20240.72290
Fri, 5 Jul 20240.72100
Thu, 4 Jul 20240.71570
Wed, 3 Jul 20240.70450
Tue, 2 Jul 20240.71380
Mon, 1 Jul 20240.71380
Fri, 28 Jun 20240.73290
Thu, 27 Jun 20240.72970
Wed, 26 Jun 20240.73910
Tue, 25 Jun 20240.74160
Mon, 24 Jun 20240.74250
Fri, 21 Jun 20240.74310
Thu, 20 Jun 20240.74390
Wed, 19 Jun 20240.74220
Tue, 18 Jun 20240.74800
Mon, 17 Jun 20240.75760
Fri, 14 Jun 20240.76000
Thu, 13 Jun 20240.74260
Wed, 12 Jun 20240.75180
Tue, 11 Jun 20240.75530
Mon, 10 Jun 20240.75010
Fri, 7 Jun 20240.74900
Thu, 6 Jun 20240.74560
Wed, 5 Jun 20240.74870
Tue, 4 Jun 20240.75120
Mon, 3 Jun 20240.75300
Fri, 31 May 20240.75690
Wed, 29 May 20240.76040
Tue, 28 May 20240.75740
Mon, 27 May 20240.75800
Fri, 24 May 20240.76540
Thu, 23 May 20240.76440
Wed, 22 May 20240.76600
Tue, 21 May 20240.76750
Mon, 20 May 20240.76710
Fri, 17 May 20240.76750
Thu, 16 May 20240.76310
Wed, 15 May 20240.76750
Tue, 14 May 20240.76980
Mon, 13 May 20240.77250
Fri, 10 May 20240.77520
Thu, 9 May 20240.78720
Wed, 8 May 20240.79220
Tue, 7 May 20240.78910
Mon, 6 May 20240.79260
Thu, 2 May 20240.77920
Tue, 30 Apr 20240.78820
Mon, 29 Apr 20240.78850
Fri, 26 Apr 20240.78000
Thu, 25 Apr 20240.78250
Wed, 24 Apr 20240.78750
Tue, 23 Apr 20240.78610
Mon, 22 Apr 20240.77850
Fri, 19 Apr 20240.77620
Thu, 18 Apr 20240.77500
Wed, 17 Apr 20240.77060
Tue, 16 Apr 20240.78470
Mon, 15 Apr 20240.78610
Fri, 12 Apr 20240.78520
Thu, 11 Apr 20240.78380
Wed, 10 Apr 20240.78380
Tue, 9 Apr 20240.78050
Mon, 8 Apr 20240.78060
Fri, 5 Apr 20240.78220
Thu, 4 Apr 20240.78390
Wed, 3 Apr 20240.78640
Tue, 2 Apr 20240.79150
Fri, 29 Mar 20240.79530
Thu, 28 Mar 20240.80280
Wed, 27 Mar 20240.80080
Tue, 26 Mar 20240.79780
Mon, 25 Mar 20240.79630
Fri, 22 Mar 20240.80240
Thu, 21 Mar 20240.79390
Wed, 20 Mar 20240.79300
Tue, 19 Mar 20240.79240
Mon, 18 Mar 20240.79120
Fri, 15 Mar 20240.78870
Thu, 14 Mar 20240.78820
Wed, 13 Mar 20240.79010
Tue, 12 Mar 20240.78650
Mon, 11 Mar 20240.78780
Fri, 8 Mar 20240.79810
Thu, 7 Mar 20240.79850
Wed, 6 Mar 20240.79920
Tue, 5 Mar 20240.80540
Mon, 4 Mar 20240.80370
Fri, 1 Mar 20240.80310
Thu, 29 Feb 20240.80120
Wed, 28 Feb 20240.80920
Tue, 27 Feb 20240.79680
Mon, 26 Feb 20240.79640
Fri, 23 Feb 20240.80670
Thu, 22 Feb 20240.80600
Wed, 21 Feb 20240.81100
Tue, 20 Feb 20240.80680
Mon, 19 Feb 20240.81050
Fri, 16 Feb 20240.81080
Thu, 15 Feb 20240.81410
Wed, 14 Feb 20240.81950
Tue, 13 Feb 20240.81020
Mon, 12 Feb 20240.81130
Fri, 9 Feb 20240.80310
Thu, 8 Feb 20240.81050
Wed, 7 Feb 20240.81310
Tue, 6 Feb 20240.81200
Mon, 5 Feb 20240.80970
Fri, 2 Feb 20240.80620
Thu, 1 Feb 20240.80860
Wed, 31 Jan 20240.81080
Tue, 30 Jan 20240.81380
Mon, 29 Jan 20240.82010
Fri, 26 Jan 20240.82150
Thu, 25 Jan 20240.81450
Wed, 24 Jan 20240.81010
Tue, 23 Jan 20240.80430
Mon, 22 Jan 20240.81060
Fri, 19 Jan 20240.81720
Thu, 18 Jan 20240.81930
Wed, 17 Jan 20240.82080
Tue, 16 Jan 20240.82990
Mon, 15 Jan 20240.82290
Fri, 12 Jan 20240.81620
Thu, 11 Jan 20240.81090
Wed, 10 Jan 20240.80810
Tue, 9 Jan 20240.81330
Mon, 8 Jan 20240.81670
Fri, 5 Jan 20240.81360
Thu, 4 Jan 20240.80650
Wed, 3 Jan 20240.81050
Tue, 2 Jan 20240.81250

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=BRL \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"