1. Central bank exchange rates
  2. National Bank of Poland
  3. BRL
  4. 2023

National Bank of Poland BRL rates in 2023

Average 1 BRL = 0.84126 PLN

The mean of all 251 publications in 2023, ranging from 0.80000 to 0.89540 PLN.

0.800.850.90Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 BRL in PLN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.81100
Thu, 28 Dec 20230.80770
Wed, 27 Dec 20230.81370
Fri, 22 Dec 20230.80530
Thu, 21 Dec 20230.80670
Wed, 20 Dec 20230.81260
Tue, 19 Dec 20230.80850
Mon, 18 Dec 20230.80190
Fri, 15 Dec 20230.80000
Thu, 14 Dec 20230.80250
Wed, 13 Dec 20230.80840
Tue, 12 Dec 20230.81400
Mon, 11 Dec 20230.81750
Fri, 8 Dec 20230.81800
Thu, 7 Dec 20230.81990
Wed, 6 Dec 20230.81570
Tue, 5 Dec 20230.80710
Mon, 4 Dec 20230.81650
Fri, 1 Dec 20230.81010
Thu, 30 Nov 20230.81140
Wed, 29 Nov 20230.81040
Tue, 28 Nov 20230.81170
Mon, 27 Nov 20230.81100
Fri, 24 Nov 20230.81770
Thu, 23 Nov 20230.81450
Wed, 22 Nov 20230.81980
Tue, 21 Nov 20230.82150
Mon, 20 Nov 20230.81400
Fri, 17 Nov 20230.82920
Thu, 16 Nov 20230.83110
Wed, 15 Nov 20230.83140
Tue, 14 Nov 20230.83970
Mon, 13 Nov 20230.84620
Fri, 10 Nov 20230.83950
Thu, 9 Nov 20230.84540
Wed, 8 Nov 20230.85790
Tue, 7 Nov 20230.85360
Mon, 6 Nov 20230.84700
Fri, 3 Nov 20230.84470
Thu, 2 Nov 20230.84700
Tue, 31 Oct 20230.82580
Mon, 30 Oct 20230.83840
Fri, 27 Oct 20230.84760
Thu, 26 Oct 20230.84860
Wed, 25 Oct 20230.84690
Tue, 24 Oct 20230.83520
Mon, 23 Oct 20230.83500
Fri, 20 Oct 20230.83310
Thu, 19 Oct 20230.83530
Wed, 18 Oct 20230.83430
Tue, 17 Oct 20230.83610
Mon, 16 Oct 20230.83640
Fri, 13 Oct 20230.85260
Thu, 12 Oct 20230.84470
Wed, 11 Oct 20230.84300
Tue, 10 Oct 20230.83680
Mon, 9 Oct 20230.84390
Fri, 6 Oct 20230.84400
Thu, 5 Oct 20230.84900
Wed, 4 Oct 20230.85440
Tue, 3 Oct 20230.86920
Mon, 2 Oct 20230.86700
Fri, 29 Sep 20230.86810
Thu, 28 Sep 20230.87350
Wed, 27 Sep 20230.87470
Tue, 26 Sep 20230.87490
Mon, 25 Sep 20230.87510
Fri, 22 Sep 20230.87650
Thu, 21 Sep 20230.88860
Wed, 20 Sep 20230.89380
Tue, 19 Sep 20230.89540
Mon, 18 Sep 20230.89330
Fri, 15 Sep 20230.89140
Thu, 14 Sep 20230.87710
Wed, 13 Sep 20230.87370
Tue, 12 Sep 20230.88650
Mon, 11 Sep 20230.86420
Fri, 8 Sep 20230.86300
Thu, 7 Sep 20230.86130
Wed, 6 Sep 20230.84330
Tue, 5 Sep 20230.84340
Mon, 4 Sep 20230.83580
Fri, 1 Sep 20230.83270
Thu, 31 Aug 20230.83990
Wed, 30 Aug 20230.84840
Tue, 29 Aug 20230.84830
Mon, 28 Aug 20230.84980
Fri, 25 Aug 20230.84850
Thu, 24 Aug 20230.84770
Wed, 23 Aug 20230.83900
Tue, 22 Aug 20230.82170
Mon, 21 Aug 20230.82770
Fri, 18 Aug 20230.82950
Thu, 17 Aug 20230.82380
Wed, 16 Aug 20230.81900
Mon, 14 Aug 20230.82600
Fri, 11 Aug 20230.82770
Thu, 10 Aug 20230.82660
Wed, 9 Aug 20230.82820
Tue, 8 Aug 20230.82430
Mon, 7 Aug 20230.82790
Fri, 4 Aug 20230.82590
Thu, 3 Aug 20230.84800
Wed, 2 Aug 20230.84480
Tue, 1 Aug 20230.85220
Mon, 31 Jul 20230.84480
Fri, 28 Jul 20230.85140
Thu, 27 Jul 20230.83800
Wed, 26 Jul 20230.84110
Tue, 25 Jul 20230.84790
Mon, 24 Jul 20230.84130
Fri, 21 Jul 20230.83340
Thu, 20 Jul 20230.82880
Wed, 19 Jul 20230.82340
Tue, 18 Jul 20230.82070
Mon, 17 Jul 20230.82710
Fri, 14 Jul 20230.82590
Thu, 13 Jul 20230.82430
Wed, 12 Jul 20230.83140
Tue, 11 Jul 20230.82400
Mon, 10 Jul 20230.83390
Fri, 7 Jul 20230.83710
Thu, 6 Jul 20230.84950
Wed, 5 Jul 20230.84420
Tue, 4 Jul 20230.84520
Mon, 3 Jul 20230.85070
Fri, 30 Jun 20230.84550
Thu, 29 Jun 20230.84160
Wed, 28 Jun 20230.84620
Tue, 27 Jun 20230.84890
Mon, 26 Jun 20230.84960
Fri, 23 Jun 20230.85670
Thu, 22 Jun 20230.84660
Wed, 21 Jun 20230.84850
Tue, 20 Jun 20230.84930
Mon, 19 Jun 20230.84390
Fri, 16 Jun 20230.84630
Thu, 15 Jun 20230.85550
Wed, 14 Jun 20230.85130
Tue, 13 Jun 20230.85230
Mon, 12 Jun 20230.84370
Fri, 9 Jun 20230.84380
Wed, 7 Jun 20230.85250
Tue, 6 Jun 20230.85170
Mon, 5 Jun 20230.84570
Fri, 2 Jun 20230.83570
Thu, 1 Jun 20230.83860
Wed, 31 May 20230.84520
Tue, 30 May 20230.84160
Mon, 29 May 20230.84570
Fri, 26 May 20230.83700
Thu, 25 May 20230.84660
Wed, 24 May 20230.83600
Tue, 23 May 20230.83810
Mon, 22 May 20230.83780
Fri, 19 May 20230.84680
Thu, 18 May 20230.84890
Wed, 17 May 20230.84000
Tue, 16 May 20230.84320
Mon, 15 May 20230.84340
Fri, 12 May 20230.84450
Thu, 11 May 20230.83760
Wed, 10 May 20230.83280
Tue, 9 May 20230.83060
Mon, 8 May 20230.83550
Fri, 5 May 20230.83480
Thu, 4 May 20230.83190
Tue, 2 May 20230.83820
Fri, 28 Apr 20230.83880
Thu, 27 Apr 20230.82350
Wed, 26 Apr 20230.82220
Tue, 25 Apr 20230.82720
Mon, 24 Apr 20230.82980
Fri, 21 Apr 20230.83190
Thu, 20 Apr 20230.82790
Wed, 19 Apr 20230.84730
Tue, 18 Apr 20230.85300
Mon, 17 Apr 20230.86070
Fri, 14 Apr 20230.85310
Thu, 13 Apr 20230.85840
Wed, 12 Apr 20230.85330
Tue, 11 Apr 20230.84700
Fri, 7 Apr 20230.84850
Thu, 6 Apr 20230.85480
Wed, 5 Apr 20230.84260
Tue, 4 Apr 20230.84620
Mon, 3 Apr 20230.85250
Fri, 31 Mar 20230.84280
Thu, 30 Mar 20230.83810
Wed, 29 Mar 20230.83720
Tue, 28 Mar 20230.83340
Mon, 27 Mar 20230.82950
Fri, 24 Mar 20230.82560
Thu, 23 Mar 20230.82130
Wed, 22 Mar 20230.82910
Tue, 21 Mar 20230.83470
Mon, 20 Mar 20230.83650
Fri, 17 Mar 20230.84500
Thu, 16 Mar 20230.83670
Wed, 15 Mar 20230.83800
Tue, 14 Mar 20230.83460
Mon, 13 Mar 20230.84150
Fri, 10 Mar 20230.85700
Thu, 9 Mar 20230.86200
Wed, 8 Mar 20230.85960
Tue, 7 Mar 20230.85340
Mon, 6 Mar 20230.85240
Fri, 3 Mar 20230.85250
Thu, 2 Mar 20230.84950
Wed, 1 Mar 20230.84200
Tue, 28 Feb 20230.85510
Mon, 27 Feb 20230.85780
Fri, 24 Feb 20230.86870
Thu, 23 Feb 20230.87090
Wed, 22 Feb 20230.86470
Tue, 21 Feb 20230.86150
Mon, 20 Feb 20230.86140
Fri, 17 Feb 20230.86020
Thu, 16 Feb 20230.85460
Wed, 15 Feb 20230.85450
Tue, 14 Feb 20230.86170
Mon, 13 Feb 20230.86000
Fri, 10 Feb 20230.84220
Thu, 9 Feb 20230.84600
Wed, 8 Feb 20230.84590
Tue, 7 Feb 20230.86120
Mon, 6 Feb 20230.85070
Fri, 3 Feb 20230.84990
Thu, 2 Feb 20230.84670
Wed, 1 Feb 20230.85250
Tue, 31 Jan 20230.84980
Mon, 30 Jan 20230.84660
Fri, 27 Jan 20230.85370
Thu, 26 Jan 20230.85450
Wed, 25 Jan 20230.84180
Tue, 24 Jan 20230.83220
Mon, 23 Jan 20230.83030
Fri, 20 Jan 20230.84100
Thu, 19 Jan 20230.83800
Wed, 18 Jan 20230.84930
Tue, 17 Jan 20230.84300
Mon, 16 Jan 20230.85240
Fri, 13 Jan 20230.84700
Thu, 12 Jan 20230.84410
Wed, 11 Jan 20230.83920
Tue, 10 Jan 20230.83190
Mon, 9 Jan 20230.84220
Thu, 5 Jan 20230.80950
Wed, 4 Jan 20230.80290
Tue, 3 Jan 20230.82730
Mon, 2 Jan 20230.82870

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=BRL \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"