1. Central bank exchange rates
  2. National Bank of Poland
  3. BRL
  4. 2022

National Bank of Poland BRL rates in 2022

Average 1 BRL = 0.86535 PLN

The mean of all 252 publications in 2022, ranging from 0.70810 to 0.96700 PLN.

0.700.800.90Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 BRL in PLN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.83260
Thu, 29 Dec 20220.83670
Wed, 28 Dec 20220.83360
Tue, 27 Dec 20220.83680
Fri, 23 Dec 20220.84580
Thu, 22 Dec 20220.84070
Wed, 21 Dec 20220.84510
Tue, 20 Dec 20220.83120
Mon, 19 Dec 20220.83080
Fri, 16 Dec 20220.83240
Thu, 15 Dec 20220.83530
Wed, 14 Dec 20220.83060
Tue, 13 Dec 20220.83650
Mon, 12 Dec 20220.84770
Fri, 9 Dec 20220.84870
Thu, 8 Dec 20220.85990
Wed, 7 Dec 20220.85630
Tue, 6 Dec 20220.84810
Mon, 5 Dec 20220.85100
Fri, 2 Dec 20220.85800
Thu, 1 Dec 20220.86610
Wed, 30 Nov 20220.85510
Tue, 29 Nov 20220.84170
Mon, 28 Nov 20220.82860
Fri, 25 Nov 20220.84780
Thu, 24 Nov 20220.84150
Wed, 23 Nov 20220.84860
Tue, 22 Nov 20220.86170
Mon, 21 Nov 20220.85430
Fri, 18 Nov 20220.83590
Thu, 17 Nov 20220.84040
Wed, 16 Nov 20220.84470
Tue, 15 Nov 20220.84700
Mon, 14 Nov 20220.85200
Thu, 10 Nov 20220.91250
Wed, 9 Nov 20220.91010
Tue, 8 Nov 20220.90930
Mon, 7 Nov 20220.92790
Fri, 4 Nov 20220.93770
Thu, 3 Nov 20220.93880
Wed, 2 Nov 20220.92320
Mon, 31 Oct 20220.89380
Fri, 28 Oct 20220.88890
Thu, 27 Oct 20220.87680
Wed, 26 Oct 20220.89410
Tue, 25 Oct 20220.91380
Mon, 24 Oct 20220.94220
Fri, 21 Oct 20220.93910
Thu, 20 Oct 20220.93010
Wed, 19 Oct 20220.93290
Tue, 18 Oct 20220.92650
Mon, 17 Oct 20220.92930
Fri, 14 Oct 20220.94220
Thu, 13 Oct 20220.94280
Wed, 12 Oct 20220.94480
Tue, 11 Oct 20220.96700
Mon, 10 Oct 20220.96630
Fri, 7 Oct 20220.94960
Thu, 6 Oct 20220.94270
Wed, 5 Oct 20220.93450
Tue, 4 Oct 20220.94120
Mon, 3 Oct 20220.90860
Fri, 30 Sep 20220.91710
Thu, 29 Sep 20220.93610
Wed, 28 Sep 20220.93670
Tue, 27 Sep 20220.91770
Mon, 26 Sep 20220.93370
Fri, 23 Sep 20220.95350
Thu, 22 Sep 20220.93470
Wed, 21 Sep 20220.93170
Tue, 20 Sep 20220.91090
Mon, 19 Sep 20220.89930
Fri, 16 Sep 20220.90300
Thu, 15 Sep 20220.91390
Wed, 14 Sep 20220.91000
Tue, 13 Sep 20220.91020
Mon, 12 Sep 20220.89800
Fri, 9 Sep 20220.89360
Thu, 8 Sep 20220.90060
Wed, 7 Sep 20220.90660
Tue, 6 Sep 20220.91880
Mon, 5 Sep 20220.92320
Fri, 2 Sep 20220.90180
Thu, 1 Sep 20220.90600
Wed, 31 Aug 20220.92440
Tue, 30 Aug 20220.93880
Mon, 29 Aug 20220.94490
Fri, 26 Aug 20220.92880
Thu, 25 Aug 20220.93020
Wed, 24 Aug 20220.94080
Tue, 23 Aug 20220.93130
Mon, 22 Aug 20220.91720
Fri, 19 Aug 20220.91050
Thu, 18 Aug 20220.89940
Wed, 17 Aug 20220.89630
Tue, 16 Aug 20220.90800
Fri, 12 Aug 20220.88110
Thu, 11 Aug 20220.88730
Wed, 10 Aug 20220.89980
Tue, 9 Aug 20220.89840
Mon, 8 Aug 20220.89310
Fri, 5 Aug 20220.88300
Thu, 4 Aug 20220.87700
Wed, 3 Aug 20220.87440
Tue, 2 Aug 20220.88680
Mon, 1 Aug 20220.89430
Fri, 29 Jul 20220.89450
Thu, 28 Jul 20220.89530
Wed, 27 Jul 20220.88090
Tue, 26 Jul 20220.86270
Mon, 25 Jul 20220.83960
Fri, 22 Jul 20220.85330
Thu, 21 Jul 20220.85310
Wed, 20 Jul 20220.85930
Tue, 19 Jul 20220.85680
Mon, 18 Jul 20220.87170
Fri, 15 Jul 20220.88440
Thu, 14 Jul 20220.89500
Wed, 13 Jul 20220.88680
Tue, 12 Jul 20220.89770
Mon, 11 Jul 20220.90230
Fri, 8 Jul 20220.88800
Thu, 7 Jul 20220.86630
Wed, 6 Jul 20220.86870
Tue, 5 Jul 20220.86210
Mon, 4 Jul 20220.84480
Fri, 1 Jul 20220.85860
Thu, 30 Jun 20220.86500
Wed, 29 Jun 20220.84540
Tue, 28 Jun 20220.84710
Mon, 27 Jun 20220.84640
Fri, 24 Jun 20220.85250
Thu, 23 Jun 20220.86390
Wed, 22 Jun 20220.86500
Tue, 21 Jun 20220.84640
Mon, 20 Jun 20220.86160
Fri, 17 Jun 20220.88310
Wed, 15 Jun 20220.86870
Tue, 14 Jun 20220.86950
Mon, 13 Jun 20220.88610
Fri, 10 Jun 20220.88410
Thu, 9 Jun 20220.87280
Wed, 8 Jun 20220.88080
Tue, 7 Jun 20220.89530
Mon, 6 Jun 20220.89340
Fri, 3 Jun 20220.88990
Thu, 2 Jun 20220.89130
Wed, 1 Jun 20220.90490
Tue, 31 May 20220.89710
Mon, 30 May 20220.90080
Fri, 27 May 20220.90070
Thu, 26 May 20220.89530
Wed, 25 May 20220.89360
Tue, 24 May 20220.89450
Mon, 23 May 20220.88880
Fri, 20 May 20220.88880
Thu, 19 May 20220.89020
Wed, 18 May 20220.89650
Tue, 17 May 20220.87690
Mon, 16 May 20220.88490
Fri, 13 May 20220.87350
Thu, 12 May 20220.87320
Wed, 11 May 20220.86100
Tue, 10 May 20220.85660
Mon, 9 May 20220.88190
Fri, 6 May 20220.88480
Thu, 5 May 20220.89460
Wed, 4 May 20220.89630
Mon, 2 May 20220.89400
Fri, 29 Apr 20220.89230
Thu, 28 Apr 20220.89860
Wed, 27 Apr 20220.88920
Tue, 26 Apr 20220.89120
Mon, 25 Apr 20220.90070
Fri, 22 Apr 20220.92880
Thu, 21 Apr 20220.92160
Wed, 20 Apr 20220.91520
Tue, 19 Apr 20220.92160
Fri, 15 Apr 20220.91150
Thu, 14 Apr 20220.90760
Wed, 13 Apr 20220.91710
Tue, 12 Apr 20220.91420
Mon, 11 Apr 20220.90680
Fri, 8 Apr 20220.89840
Thu, 7 Apr 20220.90590
Wed, 6 Apr 20220.91580
Tue, 5 Apr 20220.91910
Mon, 4 Apr 20220.90310
Fri, 1 Apr 20220.88570
Thu, 31 Mar 20220.87620
Wed, 30 Mar 20220.87620
Tue, 29 Mar 20220.90050
Mon, 28 Mar 20220.90190
Fri, 25 Mar 20220.89340
Thu, 24 Mar 20220.89750
Wed, 23 Mar 20220.87100
Tue, 22 Mar 20220.86540
Mon, 21 Mar 20220.84480
Fri, 18 Mar 20220.84730
Thu, 17 Mar 20220.83510
Wed, 16 Mar 20220.82930
Tue, 15 Mar 20220.83920
Mon, 14 Mar 20220.85160
Fri, 11 Mar 20220.87190
Thu, 10 Mar 20220.86740
Wed, 9 Mar 20220.87240
Tue, 8 Mar 20220.88250
Mon, 7 Mar 20220.90320
Fri, 4 Mar 20220.87260
Thu, 3 Mar 20220.84820
Wed, 2 Mar 20220.83910
Tue, 1 Mar 20220.81770
Mon, 28 Feb 20220.81270
Fri, 25 Feb 20220.81360
Thu, 24 Feb 20220.82390
Wed, 23 Feb 20220.78950
Tue, 22 Feb 20220.78610
Mon, 21 Feb 20220.77410
Fri, 18 Feb 20220.76940
Thu, 17 Feb 20220.77260
Wed, 16 Feb 20220.76520
Tue, 15 Feb 20220.76200
Mon, 14 Feb 20220.76980
Fri, 11 Feb 20220.75550
Thu, 10 Feb 20220.74900
Wed, 9 Feb 20220.75150
Tue, 8 Feb 20220.75400
Mon, 7 Feb 20220.74860
Fri, 4 Feb 20220.75050
Thu, 3 Feb 20220.76520
Wed, 2 Feb 20220.76500
Tue, 1 Feb 20220.76710
Mon, 31 Jan 20220.76660
Fri, 28 Jan 20220.75920
Thu, 27 Jan 20220.75150
Wed, 26 Jan 20220.74730
Tue, 25 Jan 20220.73970
Mon, 24 Jan 20220.73450
Fri, 21 Jan 20220.73720
Thu, 20 Jan 20220.73240
Wed, 19 Jan 20220.71730
Tue, 18 Jan 20220.72010
Mon, 17 Jan 20220.71490
Fri, 14 Jan 20220.71610
Thu, 13 Jan 20220.71310
Wed, 12 Jan 20220.71610
Tue, 11 Jan 20220.70810
Mon, 10 Jan 20220.71110
Fri, 7 Jan 20220.70870
Wed, 5 Jan 20220.71150
Tue, 4 Jan 20220.71220
Mon, 3 Jan 20220.72560

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=BRL \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"