National Bank of Poland BRL rates in 2018

Average 1 BRL = 0.99221 PLN

The mean of all 252 publications in 2018, ranging from 0.87510 to 1.08260 PLN.

Every rate of 2018

1 BRL in PLN, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2018	0.96870
Fri, 28 Dec 2018	0.96940
Thu, 27 Dec 2018	0.95960
Mon, 24 Dec 2018	0.96280
Fri, 21 Dec 2018	0.97670
Thu, 20 Dec 2018	0.95780
Wed, 19 Dec 2018	0.96160
Tue, 18 Dec 2018	0.96600
Mon, 17 Dec 2018	0.96680
Fri, 14 Dec 2018	0.97900
Thu, 13 Dec 2018	0.97880
Wed, 12 Dec 2018	0.97170
Tue, 11 Dec 2018	0.96380
Mon, 10 Dec 2018	0.96230
Fri, 7 Dec 2018	0.97170
Thu, 6 Dec 2018	0.97820
Wed, 5 Dec 2018	0.98200
Tue, 4 Dec 2018	0.97640
Mon, 3 Dec 2018	0.97420
Fri, 30 Nov 2018	0.97930
Thu, 29 Nov 2018	0.97970
Wed, 28 Nov 2018	0.98350
Tue, 27 Nov 2018	0.96290
Mon, 26 Nov 2018	0.98480
Fri, 23 Nov 2018	0.99300
Thu, 22 Nov 2018	0.99440
Wed, 21 Nov 2018	1.00680
Tue, 20 Nov 2018	1.00910
Mon, 19 Nov 2018	1.01080
Fri, 16 Nov 2018	1.00090
Thu, 15 Nov 2018	1.00610
Wed, 14 Nov 2018	1.00210
Tue, 13 Nov 2018	1.01570
Mon, 12 Nov 2018	1.02240
Fri, 9 Nov 2018	1.00620
Thu, 8 Nov 2018	1.00750
Wed, 7 Nov 2018	0.99420
Tue, 6 Nov 2018	1.01450
Mon, 5 Nov 2018	1.02540
Fri, 2 Nov 2018	1.02260
Wed, 31 Oct 2018	1.03360
Tue, 30 Oct 2018	1.02390
Mon, 29 Oct 2018	1.04120
Fri, 26 Oct 2018	1.02270
Thu, 25 Oct 2018	1.01260
Wed, 24 Oct 2018	1.02000
Tue, 23 Oct 2018	1.01700
Mon, 22 Oct 2018	1.00330
Fri, 19 Oct 2018	1.01030
Thu, 18 Oct 2018	1.01160
Wed, 17 Oct 2018	0.99640
Tue, 16 Oct 2018	0.99150
Mon, 15 Oct 2018	0.98050
Fri, 12 Oct 2018	0.98150
Thu, 11 Oct 2018	0.99560
Wed, 10 Oct 2018	1.00930
Tue, 9 Oct 2018	0.99570
Mon, 8 Oct 2018	0.97910
Fri, 5 Oct 2018	0.96810
Thu, 4 Oct 2018	0.96140
Wed, 3 Oct 2018	0.94150
Tue, 2 Oct 2018	0.92900
Mon, 1 Oct 2018	0.91060
Fri, 28 Sep 2018	0.91610
Thu, 27 Sep 2018	0.90660
Wed, 26 Sep 2018	0.89380
Tue, 25 Sep 2018	0.89210
Mon, 24 Sep 2018	0.90400
Fri, 21 Sep 2018	0.89280
Thu, 20 Sep 2018	0.88830
Wed, 19 Sep 2018	0.88180
Tue, 18 Sep 2018	0.89060
Mon, 17 Sep 2018	0.88340
Fri, 14 Sep 2018	0.87510
Thu, 13 Sep 2018	0.89220
Wed, 12 Sep 2018	0.89570
Tue, 11 Sep 2018	0.90760
Mon, 10 Sep 2018	0.91830
Fri, 7 Sep 2018	0.91130
Thu, 6 Sep 2018	0.89620
Wed, 5 Sep 2018	0.89800
Tue, 4 Sep 2018	0.89600
Mon, 3 Sep 2018	0.91210
Fri, 31 Aug 2018	0.88690
Thu, 30 Aug 2018	0.89410
Wed, 29 Aug 2018	0.88850
Tue, 28 Aug 2018	0.89600
Mon, 27 Aug 2018	0.89660
Fri, 24 Aug 2018	0.89940
Thu, 23 Aug 2018	0.91730
Wed, 22 Aug 2018	0.91620
Tue, 21 Aug 2018	0.94180
Mon, 20 Aug 2018	0.96350
Fri, 17 Aug 2018	0.96730
Thu, 16 Aug 2018	0.97040
Tue, 14 Aug 2018	0.97240
Mon, 13 Aug 2018	0.98110
Fri, 10 Aug 2018	0.98600
Thu, 9 Aug 2018	0.97690
Wed, 8 Aug 2018	0.98020
Tue, 7 Aug 2018	0.98300
Mon, 6 Aug 2018	0.99610
Fri, 3 Aug 2018	0.98470
Thu, 2 Aug 2018	0.98110
Wed, 1 Aug 2018	0.97500
Tue, 31 Jul 2018	0.97820
Mon, 30 Jul 2018	0.98760
Fri, 27 Jul 2018	0.98620
Thu, 26 Jul 2018	0.99370
Wed, 25 Jul 2018	0.98190
Tue, 24 Jul 2018	0.97880
Mon, 23 Jul 2018	0.98070
Fri, 20 Jul 2018	0.97050
Thu, 19 Jul 2018	0.96500
Wed, 18 Jul 2018	0.96480
Tue, 17 Jul 2018	0.94880
Mon, 16 Jul 2018	0.95660
Fri, 13 Jul 2018	0.95920
Thu, 12 Jul 2018	0.95580
Wed, 11 Jul 2018	0.96940
Tue, 10 Jul 2018	0.95470
Mon, 9 Jul 2018	0.95390
Fri, 6 Jul 2018	0.94650
Thu, 5 Jul 2018	0.95800
Wed, 4 Jul 2018	0.96860
Tue, 3 Jul 2018	0.96360
Mon, 2 Jul 2018	0.97240
Fri, 29 Jun 2018	0.96930
Thu, 28 Jun 2018	0.97650
Wed, 27 Jun 2018	0.98350
Tue, 26 Jun 2018	0.98370
Mon, 25 Jun 2018	0.97960
Fri, 22 Jun 2018	0.98170
Thu, 21 Jun 2018	0.99730
Wed, 20 Jun 2018	0.99680
Tue, 19 Jun 2018	0.99540
Mon, 18 Jun 2018	0.99210
Fri, 15 Jun 2018	0.97020
Thu, 14 Jun 2018	0.97180
Wed, 13 Jun 2018	0.98110
Tue, 12 Jun 2018	0.97760
Mon, 11 Jun 2018	0.97720
Fri, 8 Jun 2018	0.93480
Thu, 7 Jun 2018	0.93740
Wed, 6 Jun 2018	0.95820
Tue, 5 Jun 2018	0.97630
Mon, 4 Jun 2018	0.97350
Fri, 1 Jun 2018	0.99190
Wed, 30 May 2018	0.99850
Tue, 29 May 2018	0.99840
Mon, 28 May 2018	1.00920
Fri, 25 May 2018	1.00520
Thu, 24 May 2018	1.00870
Wed, 23 May 2018	1.00590
Tue, 22 May 2018	0.98590
Mon, 21 May 2018	0.97950
Fri, 18 May 2018	0.98430
Thu, 17 May 2018	0.98700
Wed, 16 May 2018	0.99190
Tue, 15 May 2018	0.99180
Mon, 14 May 2018	0.98800
Fri, 11 May 2018	1.00570
Thu, 10 May 2018	0.99520
Wed, 9 May 2018	1.01290
Tue, 8 May 2018	1.01060
Mon, 7 May 2018	1.00940
Fri, 4 May 2018	1.01340
Wed, 2 May 2018	1.01390
Mon, 30 Apr 2018	1.00850
Fri, 27 Apr 2018	1.00710
Thu, 26 Apr 2018	0.99960
Wed, 25 Apr 2018	0.99470
Tue, 24 Apr 2018	0.99650
Mon, 23 Apr 2018	1.00080
Fri, 20 Apr 2018	1.00120
Thu, 19 Apr 2018	0.99670
Wed, 18 Apr 2018	0.98920
Tue, 17 Apr 2018	0.98190
Mon, 16 Apr 2018	0.98280
Fri, 13 Apr 2018	0.99230
Thu, 12 Apr 2018	1.00530
Wed, 11 Apr 2018	0.99320
Tue, 10 Apr 2018	0.99540
Mon, 9 Apr 2018	1.01440
Fri, 6 Apr 2018	1.02590
Thu, 5 Apr 2018	1.03030
Wed, 4 Apr 2018	1.02440
Tue, 3 Apr 2018	1.03230
Fri, 30 Mar 2018	1.03300
Thu, 29 Mar 2018	1.02990
Wed, 28 Mar 2018	1.02090
Tue, 27 Mar 2018	1.02430
Mon, 26 Mar 2018	1.03040
Fri, 23 Mar 2018	1.03510
Thu, 22 Mar 2018	1.04650
Wed, 21 Mar 2018	1.04300
Tue, 20 Mar 2018	1.04380
Mon, 19 Mar 2018	1.04740
Fri, 16 Mar 2018	1.04140
Thu, 15 Mar 2018	1.04650
Wed, 14 Mar 2018	1.04460
Tue, 13 Mar 2018	1.04690
Mon, 12 Mar 2018	1.04650
Fri, 9 Mar 2018	1.04460
Thu, 8 Mar 2018	1.04600
Wed, 7 Mar 2018	1.05140
Tue, 6 Mar 2018	1.04660
Mon, 5 Mar 2018	1.04510
Fri, 2 Mar 2018	1.05180
Thu, 1 Mar 2018	1.05850
Wed, 28 Feb 2018	1.05140
Tue, 27 Feb 2018	1.04890
Mon, 26 Feb 2018	1.04380
Fri, 23 Feb 2018	1.04340
Thu, 22 Feb 2018	1.04030
Wed, 21 Feb 2018	1.03500
Tue, 20 Feb 2018	1.03870
Mon, 19 Feb 2018	1.03400
Fri, 16 Feb 2018	1.02770
Thu, 15 Feb 2018	1.03370
Wed, 14 Feb 2018	1.02460
Tue, 13 Feb 2018	1.02920
Mon, 12 Feb 2018	1.03540
Fri, 9 Feb 2018	1.04280
Thu, 8 Feb 2018	1.04300
Wed, 7 Feb 2018	1.04110
Tue, 6 Feb 2018	1.02680
Mon, 5 Feb 2018	1.03690
Fri, 2 Feb 2018	1.05230
Thu, 1 Feb 2018	1.04670
Wed, 31 Jan 2018	1.04730
Tue, 30 Jan 2018	1.06000
Mon, 29 Jan 2018	1.05840
Fri, 26 Jan 2018	1.05760
Thu, 25 Jan 2018	1.06070
Wed, 24 Jan 2018	1.04260
Tue, 23 Jan 2018	1.06440
Mon, 22 Jan 2018	1.06470
Fri, 19 Jan 2018	1.06010
Thu, 18 Jan 2018	1.05800
Wed, 17 Jan 2018	1.05790
Tue, 16 Jan 2018	1.06300
Mon, 15 Jan 2018	1.06080
Fri, 12 Jan 2018	1.06880
Thu, 11 Jan 2018	1.08260
Wed, 10 Jan 2018	1.07740
Tue, 9 Jan 2018	1.07980
Mon, 8 Jan 2018	1.07570
Fri, 5 Jan 2018	1.06620
Thu, 4 Jan 2018	1.06490
Wed, 3 Jan 2018	1.06210
Tue, 2 Jan 2018	1.04290

Monthly averages

January		1.06254
February		1.03878
March		1.04201
April		1.00362
May		0.99977
June		0.97647
July		0.96795
August		0.94793
September		0.89760
October		0.99289
November		1.00104
December		0.96987

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=BRL \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"