1. Central bank exchange rates
  2. National Bank of Poland
  3. BRL
  4. 2012

National Bank of Poland BRL rates in 2012

Average 1 BRL = 1.6740 PLN

The mean of all 252 publications in 2012, ranging from 1.4683 to 1.9492 PLN.

1.601.80Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 BRL in PLN, newest first, one row per publication.

DateRate
Mon, 31 Dec 20121.5138
Fri, 28 Dec 20121.5131
Thu, 27 Dec 20121.5044
Mon, 24 Dec 20121.4820
Fri, 21 Dec 20121.4877
Thu, 20 Dec 20121.4852
Wed, 19 Dec 20121.4683
Tue, 18 Dec 20121.4788
Mon, 17 Dec 20121.4882
Fri, 14 Dec 20121.4994
Thu, 13 Dec 20121.5121
Wed, 12 Dec 20121.5134
Tue, 11 Dec 20121.5238
Mon, 10 Dec 20121.5415
Fri, 7 Dec 20121.5378
Thu, 6 Dec 20121.5104
Wed, 5 Dec 20121.4864
Tue, 4 Dec 20121.4897
Mon, 3 Dec 20121.4747
Fri, 30 Nov 20121.5049
Thu, 29 Nov 20121.5077
Wed, 28 Nov 20121.5260
Tue, 27 Nov 20121.5189
Mon, 26 Nov 20121.5247
Fri, 23 Nov 20121.5181
Thu, 22 Nov 20121.5258
Wed, 21 Nov 20121.5518
Tue, 20 Nov 20121.5573
Mon, 19 Nov 20121.5594
Fri, 16 Nov 20121.5814
Thu, 15 Nov 20121.5810
Wed, 14 Nov 20121.5913
Tue, 13 Nov 20121.6062
Mon, 12 Nov 20121.6027
Fri, 9 Nov 20121.5970
Thu, 8 Nov 20121.6061
Wed, 7 Nov 20121.5761
Tue, 6 Nov 20121.5834
Mon, 5 Nov 20121.5853
Fri, 2 Nov 20121.5740
Wed, 31 Oct 20121.5664
Tue, 30 Oct 20121.5755
Mon, 29 Oct 20121.5852
Fri, 26 Oct 20121.5855
Thu, 25 Oct 20121.5729
Wed, 24 Oct 20121.5783
Tue, 23 Oct 20121.5644
Mon, 22 Oct 20121.5524
Fri, 19 Oct 20121.5538
Thu, 18 Oct 20121.5409
Wed, 17 Oct 20121.5367
Tue, 16 Oct 20121.5438
Mon, 15 Oct 20121.5445
Fri, 12 Oct 20121.5462
Thu, 11 Oct 20121.5576
Wed, 10 Oct 20121.5557
Tue, 9 Oct 20121.5508
Mon, 8 Oct 20121.5470
Fri, 5 Oct 20121.5510
Thu, 4 Oct 20121.5637
Wed, 3 Oct 20121.5732
Tue, 2 Oct 20121.5696
Mon, 1 Oct 20121.5677
Fri, 28 Sep 20121.5651
Thu, 27 Sep 20121.5835
Wed, 26 Sep 20121.5852
Tue, 25 Sep 20121.5850
Mon, 24 Sep 20121.5903
Fri, 21 Sep 20121.5670
Thu, 20 Sep 20121.5847
Wed, 19 Sep 20121.5628
Tue, 18 Sep 20121.5500
Mon, 17 Sep 20121.5510
Fri, 14 Sep 20121.5394
Thu, 13 Sep 20121.5714
Wed, 12 Sep 20121.5706
Tue, 11 Sep 20121.5867
Mon, 10 Sep 20121.5869
Fri, 7 Sep 20121.6063
Thu, 6 Sep 20121.6160
Wed, 5 Sep 20121.6492
Tue, 4 Sep 20121.6365
Mon, 3 Sep 20121.6450
Fri, 31 Aug 20121.6257
Thu, 30 Aug 20121.6290
Wed, 29 Aug 20121.6178
Tue, 28 Aug 20121.6064
Mon, 27 Aug 20121.6080
Fri, 24 Aug 20121.6147
Thu, 23 Aug 20121.6113
Wed, 22 Aug 20121.6193
Tue, 21 Aug 20121.6253
Mon, 20 Aug 20121.6340
Fri, 17 Aug 20121.6304
Thu, 16 Aug 20121.6441
Tue, 14 Aug 20121.6350
Mon, 13 Aug 20121.6475
Fri, 10 Aug 20121.6477
Thu, 9 Aug 20121.6284
Wed, 8 Aug 20121.6282
Tue, 7 Aug 20121.6052
Mon, 6 Aug 20121.6141
Fri, 3 Aug 20121.6368
Thu, 2 Aug 20121.6365
Wed, 1 Aug 20121.6249
Tue, 31 Jul 20121.6416
Mon, 30 Jul 20121.6699
Fri, 27 Jul 20121.6749
Thu, 26 Jul 20121.6985
Wed, 25 Jul 20121.6950
Tue, 24 Jul 20121.7009
Mon, 23 Jul 20121.7063
Fri, 20 Jul 20121.6870
Thu, 19 Jul 20121.6756
Wed, 18 Jul 20121.6803
Tue, 17 Jul 20121.6696
Mon, 16 Jul 20121.6825
Fri, 13 Jul 20121.6911
Thu, 12 Jul 20121.6889
Wed, 11 Jul 20121.6719
Tue, 10 Jul 20121.6798
Mon, 9 Jul 20121.7031
Fri, 6 Jul 20121.6864
Thu, 5 Jul 20121.6651
Wed, 4 Jul 20121.6609
Tue, 3 Jul 20121.6839
Mon, 2 Jul 20121.6651
Fri, 29 Jun 20121.6315
Thu, 28 Jun 20121.6565
Wed, 27 Jun 20121.6390
Tue, 26 Jun 20121.6539
Mon, 25 Jun 20121.6498
Fri, 22 Jun 20121.6500
Thu, 21 Jun 20121.6590
Wed, 20 Jun 20121.6506
Tue, 19 Jun 20121.6480
Mon, 18 Jun 20121.6468
Fri, 15 Jun 20121.6518
Thu, 14 Jun 20121.6617
Wed, 13 Jun 20121.6733
Tue, 12 Jun 20121.6728
Mon, 11 Jun 20121.6863
Fri, 8 Jun 20121.7005
Wed, 6 Jun 20121.7132
Tue, 5 Jun 20121.7192
Mon, 4 Jun 20121.7368
Fri, 1 Jun 20121.7693
Thu, 31 May 20121.7535
Wed, 30 May 20121.7637
Tue, 29 May 20121.7497
Mon, 28 May 20121.7405
Fri, 25 May 20121.7058
Thu, 24 May 20121.7127
Wed, 23 May 20121.6480
Tue, 22 May 20121.6567
Mon, 21 May 20121.6764
Fri, 18 May 20121.7136
Thu, 17 May 20121.7093
Wed, 16 May 20121.7159
Tue, 15 May 20121.6829
Mon, 14 May 20121.7000
Fri, 11 May 20121.6784
Thu, 10 May 20121.6607
Wed, 9 May 20121.6700
Tue, 8 May 20121.6780
Mon, 7 May 20121.6743
Fri, 4 May 20121.6710
Wed, 2 May 20121.6564
Mon, 30 Apr 20121.6709
Fri, 27 Apr 20121.6788
Thu, 26 Apr 20121.6797
Wed, 25 Apr 20121.6867
Tue, 24 Apr 20121.6991
Mon, 23 Apr 20121.7082
Fri, 20 Apr 20121.6922
Thu, 19 Apr 20121.6965
Wed, 18 Apr 20121.7145
Tue, 17 Apr 20121.7237
Mon, 16 Apr 20121.7578
Fri, 13 Apr 20121.7381
Thu, 12 Apr 20121.7325
Wed, 11 Apr 20121.7465
Tue, 10 Apr 20121.7558
Fri, 6 Apr 20121.7465
Thu, 5 Apr 20121.7336
Wed, 4 Apr 20121.7254
Tue, 3 Apr 20121.6904
Mon, 2 Apr 20121.6983
Fri, 30 Mar 20121.7114
Thu, 29 Mar 20121.7104
Wed, 28 Mar 20121.7059
Tue, 27 Mar 20121.7015
Mon, 26 Mar 20121.7311
Fri, 23 Mar 20121.7250
Thu, 22 Mar 20121.7411
Wed, 21 Mar 20121.7172
Tue, 20 Mar 20121.7181
Mon, 19 Mar 20121.7415
Fri, 16 Mar 20121.7597
Thu, 15 Mar 20121.7574
Wed, 14 Mar 20121.7685
Tue, 13 Mar 20121.7400
Mon, 12 Mar 20121.7465
Fri, 9 Mar 20121.7681
Thu, 8 Mar 20121.7665
Wed, 7 Mar 20121.7986
Tue, 6 Mar 20121.8126
Mon, 5 Mar 20121.8113
Fri, 2 Mar 20121.8106
Thu, 1 Mar 20121.7965
Wed, 29 Feb 20121.8122
Tue, 28 Feb 20121.8141
Mon, 27 Feb 20121.8232
Fri, 24 Feb 20121.8136
Thu, 23 Feb 20121.8397
Wed, 22 Feb 20121.8423
Tue, 21 Feb 20121.8330
Mon, 20 Feb 20121.8395
Fri, 17 Feb 20121.8519
Thu, 16 Feb 20121.8798
Wed, 15 Feb 20121.8362
Tue, 14 Feb 20121.8530
Mon, 13 Feb 20121.8387
Fri, 10 Feb 20121.8468
Thu, 9 Feb 20121.8281
Wed, 8 Feb 20121.8234
Tue, 7 Feb 20121.8427
Mon, 6 Feb 20121.8693
Fri, 3 Feb 20121.8526
Thu, 2 Feb 20121.8425
Wed, 1 Feb 20121.8263
Tue, 31 Jan 20121.8325
Mon, 30 Jan 20121.8667
Fri, 27 Jan 20121.8375
Thu, 26 Jan 20121.8302
Wed, 25 Jan 20121.8764
Tue, 24 Jan 20121.8765
Mon, 23 Jan 20121.9003
Fri, 20 Jan 20121.8970
Thu, 19 Jan 20121.9064
Wed, 18 Jan 20121.9012
Tue, 17 Jan 20121.9135
Mon, 16 Jan 20121.9492
Fri, 13 Jan 20121.9294
Thu, 12 Jan 20121.9368
Wed, 11 Jan 20121.9408
Tue, 10 Jan 20121.9148
Mon, 9 Jan 20121.8918
Thu, 5 Jan 20121.9142
Wed, 4 Jan 20121.8755
Tue, 3 Jan 20121.8324
Mon, 2 Jan 20121.8495

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=BRL \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"