1. Central bank exchange rates
  2. National Bank of Poland
  3. BRL
  4. 2011

National Bank of Poland BRL rates in 2011

Average 1 BRL = 1.7692 PLN

The mean of all 252 publications in 2011, ranging from 1.6374 to 1.8998 PLN.

1.701.801.90Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 BRL in PLN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20111.8314
Thu, 29 Dec 20111.8208
Wed, 28 Dec 20111.8053
Tue, 27 Dec 20111.8211
Fri, 23 Dec 20111.8305
Thu, 22 Dec 20111.8237
Wed, 21 Dec 20111.8314
Tue, 20 Dec 20111.8266
Mon, 19 Dec 20111.8612
Fri, 16 Dec 20111.8598
Thu, 15 Dec 20111.8653
Wed, 14 Dec 20111.8757
Tue, 13 Dec 20111.8765
Mon, 12 Dec 20111.8975
Fri, 9 Dec 20111.8588
Thu, 8 Dec 20111.8542
Wed, 7 Dec 20111.8604
Tue, 6 Dec 20111.8723
Mon, 5 Dec 20111.8574
Fri, 2 Dec 20111.8472
Thu, 1 Dec 20111.8468
Wed, 30 Nov 20111.8552
Tue, 29 Nov 20111.8294
Mon, 28 Nov 20111.7803
Fri, 25 Nov 20111.7941
Thu, 24 Nov 20111.7932
Wed, 23 Nov 20111.8262
Tue, 22 Nov 20111.8190
Mon, 21 Nov 20111.8466
Fri, 18 Nov 20111.8391
Thu, 17 Nov 20111.8632
Wed, 16 Nov 20111.8440
Tue, 15 Nov 20111.8403
Mon, 14 Nov 20111.8446
Thu, 10 Nov 20111.8099
Wed, 9 Nov 20111.8429
Tue, 8 Nov 20111.8148
Mon, 7 Nov 20111.8215
Fri, 4 Nov 20111.8072
Thu, 3 Nov 20111.8318
Wed, 2 Nov 20111.8391
Mon, 31 Oct 20111.8551
Fri, 28 Oct 20111.7820
Thu, 27 Oct 20111.7677
Wed, 26 Oct 20111.7838
Tue, 25 Oct 20111.7961
Mon, 24 Oct 20111.7862
Fri, 21 Oct 20111.7940
Thu, 20 Oct 20111.7926
Wed, 19 Oct 20111.7888
Tue, 18 Oct 20111.7944
Mon, 17 Oct 20111.7752
Fri, 14 Oct 20111.7771
Thu, 13 Oct 20111.7706
Wed, 12 Oct 20111.7649
Tue, 11 Oct 20111.8125
Mon, 10 Oct 20111.7986
Fri, 7 Oct 20111.8323
Thu, 6 Oct 20111.7864
Wed, 5 Oct 20111.7767
Tue, 4 Oct 20111.7614
Mon, 3 Oct 20111.7719
Fri, 30 Sep 20111.7710
Thu, 29 Sep 20111.7659
Wed, 28 Sep 20111.7988
Tue, 27 Sep 20111.7854
Mon, 26 Sep 20111.7872
Fri, 23 Sep 20111.7410
Thu, 22 Sep 20111.7579
Wed, 21 Sep 20111.7985
Tue, 20 Sep 20111.7822
Mon, 19 Sep 20111.8393
Fri, 16 Sep 20111.8477
Thu, 15 Sep 20111.8583
Wed, 14 Sep 20111.8554
Tue, 13 Sep 20111.8797
Mon, 12 Sep 20111.8998
Fri, 9 Sep 20111.8766
Thu, 8 Sep 20111.8121
Wed, 7 Sep 20111.8083
Tue, 6 Sep 20111.8067
Mon, 5 Sep 20111.8121
Fri, 2 Sep 20111.8073
Thu, 1 Sep 20111.8248
Wed, 31 Aug 20111.7982
Tue, 30 Aug 20111.8067
Mon, 29 Aug 20111.7876
Fri, 26 Aug 20111.7915
Thu, 25 Aug 20111.7842
Wed, 24 Aug 20111.8049
Tue, 23 Aug 20111.7851
Mon, 22 Aug 20111.8114
Fri, 19 Aug 20111.8303
Thu, 18 Aug 20111.8077
Wed, 17 Aug 20111.8106
Tue, 16 Aug 20111.8188
Fri, 12 Aug 20111.7938
Thu, 11 Aug 20111.7984
Wed, 10 Aug 20111.7924
Tue, 9 Aug 20111.7715
Mon, 8 Aug 20111.7946
Fri, 5 Aug 20111.8005
Thu, 4 Aug 20111.8075
Wed, 3 Aug 20111.8043
Tue, 2 Aug 20111.8090
Mon, 1 Aug 20111.7871
Fri, 29 Jul 20111.7939
Thu, 28 Jul 20111.7928
Wed, 27 Jul 20111.7971
Tue, 26 Jul 20111.7943
Mon, 25 Jul 20111.7945
Fri, 22 Jul 20111.7773
Thu, 21 Jul 20111.7925
Wed, 20 Jul 20111.8047
Tue, 19 Jul 20111.8005
Mon, 18 Jul 20111.8260
Fri, 15 Jul 20111.8098
Thu, 14 Jul 20111.7987
Wed, 13 Jul 20111.8136
Tue, 12 Jul 20111.8412
Mon, 11 Jul 20111.7997
Fri, 8 Jul 20111.7717
Thu, 7 Jul 20111.7586
Wed, 6 Jul 20111.7589
Tue, 5 Jul 20111.7560
Mon, 4 Jul 20111.7438
Fri, 1 Jul 20111.7462
Thu, 30 Jun 20111.7561
Wed, 29 Jun 20111.7689
Tue, 28 Jun 20111.7602
Mon, 27 Jun 20111.7579
Fri, 24 Jun 20111.7526
Wed, 22 Jun 20111.7437
Tue, 21 Jun 20111.7401
Mon, 20 Jun 20111.7564
Fri, 17 Jun 20111.7523
Thu, 16 Jun 20111.7536
Wed, 15 Jun 20111.7379
Tue, 14 Jun 20111.7190
Mon, 13 Jun 20111.7183
Fri, 10 Jun 20111.7188
Thu, 9 Jun 20111.7101
Wed, 8 Jun 20111.7043
Tue, 7 Jun 20111.6976
Mon, 6 Jun 20111.7178
Fri, 3 Jun 20111.7343
Thu, 2 Jun 20111.7309
Wed, 1 Jun 20111.7396
Tue, 31 May 20111.7291
Mon, 30 May 20111.7442
Fri, 27 May 20111.7329
Thu, 26 May 20111.7209
Wed, 25 May 20111.7299
Tue, 24 May 20111.7153
Mon, 23 May 20111.7371
Fri, 20 May 20111.6938
Thu, 19 May 20111.7132
Wed, 18 May 20111.7014
Tue, 17 May 20111.6944
Mon, 16 May 20111.6999
Fri, 13 May 20111.6871
Thu, 12 May 20111.7013
Wed, 11 May 20111.6960
Tue, 10 May 20111.6959
Mon, 9 May 20111.6830
Fri, 6 May 20111.6820
Thu, 5 May 20111.6374
Wed, 4 May 20111.6684
Mon, 2 May 20111.6835
Fri, 29 Apr 20111.6754
Thu, 28 Apr 20111.6915
Wed, 27 Apr 20111.7180
Tue, 26 Apr 20111.7195
Fri, 22 Apr 20111.7352
Thu, 21 Apr 20111.7355
Wed, 20 Apr 20111.7360
Tue, 19 Apr 20111.7581
Mon, 18 Apr 20111.7515
Fri, 15 Apr 20111.7301
Thu, 14 Apr 20111.7209
Wed, 13 Apr 20111.7181
Tue, 12 Apr 20111.7375
Mon, 11 Apr 20111.7525
Fri, 8 Apr 20111.7352
Thu, 7 Apr 20111.7255
Wed, 6 Apr 20111.7402
Tue, 5 Apr 20111.7649
Mon, 4 Apr 20111.7523
Fri, 1 Apr 20111.7453
Thu, 31 Mar 20111.7335
Wed, 30 Mar 20111.7181
Tue, 29 Mar 20111.6978
Mon, 28 Mar 20111.7114
Fri, 25 Mar 20111.7130
Thu, 24 Mar 20111.7162
Wed, 23 Mar 20111.7147
Tue, 22 Mar 20111.7014
Mon, 21 Mar 20111.7130
Fri, 18 Mar 20111.7188
Thu, 17 Mar 20111.7351
Wed, 16 Mar 20111.7449
Tue, 15 Mar 20111.7653
Mon, 14 Mar 20111.7295
Fri, 11 Mar 20111.7596
Thu, 10 Mar 20111.7445
Wed, 9 Mar 20111.7321
Tue, 8 Mar 20111.7262
Mon, 7 Mar 20111.7141
Fri, 4 Mar 20111.7374
Thu, 3 Mar 20111.7318
Wed, 2 Mar 20111.7340
Tue, 1 Mar 20111.7224
Mon, 28 Feb 20111.7294
Fri, 25 Feb 20111.7278
Thu, 24 Feb 20111.7289
Wed, 23 Feb 20111.7285
Tue, 22 Feb 20111.7503
Mon, 21 Feb 20111.7163
Fri, 18 Feb 20111.7198
Thu, 17 Feb 20111.7185
Wed, 16 Feb 20111.7300
Tue, 15 Feb 20111.7495
Mon, 14 Feb 20111.7556
Fri, 11 Feb 20111.7435
Thu, 10 Feb 20111.7185
Wed, 9 Feb 20111.7173
Tue, 8 Feb 20111.6963
Mon, 7 Feb 20111.6996
Fri, 4 Feb 20111.7185
Thu, 3 Feb 20111.7048
Wed, 2 Feb 20111.6984
Tue, 1 Feb 20111.7083
Mon, 31 Jan 20111.7122
Fri, 28 Jan 20111.7001
Thu, 27 Jan 20111.7097
Wed, 26 Jan 20111.6914
Tue, 25 Jan 20111.7095
Mon, 24 Jan 20111.7035
Fri, 21 Jan 20111.7210
Thu, 20 Jan 20111.7262
Wed, 19 Jan 20111.7247
Tue, 18 Jan 20111.7162
Mon, 17 Jan 20111.7304
Fri, 14 Jan 20111.7366
Thu, 13 Jan 20111.7545
Wed, 12 Jan 20111.7503
Tue, 11 Jan 20111.7812
Mon, 10 Jan 20111.7991
Fri, 7 Jan 20111.7677
Wed, 5 Jan 20111.7736
Tue, 4 Jan 20111.7864
Mon, 3 Jan 20111.7970

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=BRL \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"