1. Central bank exchange rates
  2. National Bank of Poland
  3. BRL
  4. 2016

National Bank of Poland BRL rates in 2016

Average 1 BRL = 1.1380 PLN

The mean of all 252 publications in 2016, ranging from 0.9694 to 1.2921 PLN.

1.001.101.201.30Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 BRL in PLN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20161.2838
Thu, 29 Dec 20161.2835
Wed, 28 Dec 20161.2921
Tue, 27 Dec 20161.2855
Fri, 23 Dec 20161.2838
Thu, 22 Dec 20161.2688
Wed, 21 Dec 20161.2665
Tue, 20 Dec 20161.2630
Mon, 19 Dec 20161.2459
Fri, 16 Dec 20161.2552
Thu, 15 Dec 20161.2560
Wed, 14 Dec 20161.2524
Tue, 13 Dec 20161.2553
Mon, 12 Dec 20161.2457
Fri, 9 Dec 20161.2375
Thu, 8 Dec 20161.2150
Wed, 7 Dec 20161.2108
Tue, 6 Dec 20161.2225
Mon, 5 Dec 20161.2149
Fri, 2 Dec 20161.1786
Thu, 1 Dec 20161.2305
Wed, 30 Nov 20161.2096
Tue, 29 Nov 20161.2296
Mon, 28 Nov 20161.2138
Fri, 25 Nov 20161.2263
Thu, 24 Nov 20161.2185
Wed, 23 Nov 20161.2388
Tue, 22 Nov 20161.2259
Mon, 21 Nov 20161.2357
Fri, 18 Nov 20161.2228
Thu, 17 Nov 20161.2004
Wed, 16 Nov 20161.2018
Tue, 15 Nov 20161.1874
Mon, 14 Nov 20161.2029
Thu, 10 Nov 20161.2308
Wed, 9 Nov 20161.2361
Tue, 8 Nov 20161.2238
Mon, 7 Nov 20161.2102
Fri, 4 Nov 20161.1921
Thu, 3 Nov 20161.1984
Wed, 2 Nov 20161.2020
Mon, 31 Oct 20161.2321
Fri, 28 Oct 20161.2541
Thu, 27 Oct 20161.2655
Wed, 26 Oct 20161.2699
Tue, 25 Oct 20161.2658
Mon, 24 Oct 20161.2592
Fri, 21 Oct 20161.2682
Thu, 20 Oct 20161.2420
Wed, 19 Oct 20161.2323
Tue, 18 Oct 20161.2219
Mon, 17 Oct 20161.2259
Fri, 14 Oct 20161.2258
Thu, 13 Oct 20161.2233
Wed, 12 Oct 20161.2147
Tue, 11 Oct 20161.2009
Mon, 10 Oct 20161.1892
Fri, 7 Oct 20161.1926
Thu, 6 Oct 20161.1927
Wed, 5 Oct 20161.1758
Tue, 4 Oct 20161.1988
Mon, 3 Oct 20161.1728
Fri, 30 Sep 20161.1822
Thu, 29 Sep 20161.1927
Wed, 28 Sep 20161.1829
Tue, 27 Sep 20161.1785
Mon, 26 Sep 20161.1811
Fri, 23 Sep 20161.1910
Thu, 22 Sep 20161.1871
Wed, 21 Sep 20161.1849
Tue, 20 Sep 20161.1752
Mon, 19 Sep 20161.1818
Fri, 16 Sep 20161.1656
Thu, 15 Sep 20161.1543
Wed, 14 Sep 20161.1671
Tue, 13 Sep 20161.1923
Mon, 12 Sep 20161.1822
Fri, 9 Sep 20161.1935
Thu, 8 Sep 20161.1981
Wed, 7 Sep 20161.2052
Tue, 6 Sep 20161.1937
Mon, 5 Sep 20161.1957
Fri, 2 Sep 20161.2065
Thu, 1 Sep 20161.2131
Wed, 31 Aug 20161.2073
Tue, 30 Aug 20161.2040
Mon, 29 Aug 20161.1887
Fri, 26 Aug 20161.1859
Thu, 25 Aug 20161.1838
Wed, 24 Aug 20161.1794
Tue, 23 Aug 20161.1891
Mon, 22 Aug 20161.1875
Fri, 19 Aug 20161.1695
Thu, 18 Aug 20161.1801
Wed, 17 Aug 20161.1883
Tue, 16 Aug 20161.1903
Fri, 12 Aug 20161.2166
Thu, 11 Aug 20161.2251
Wed, 10 Aug 20161.2156
Tue, 9 Aug 20161.2137
Mon, 8 Aug 20161.2235
Fri, 5 Aug 20161.2084
Thu, 4 Aug 20161.1926
Wed, 3 Aug 20161.1824
Tue, 2 Aug 20161.1899
Mon, 1 Aug 20161.2017
Fri, 29 Jul 20161.1965
Thu, 28 Jul 20161.2078
Wed, 27 Jul 20161.2127
Tue, 26 Jul 20161.2070
Mon, 25 Jul 20161.2183
Fri, 22 Jul 20161.2075
Thu, 21 Jul 20161.2179
Wed, 20 Jul 20161.2234
Tue, 19 Jul 20161.2166
Mon, 18 Jul 20161.2134
Fri, 15 Jul 20161.2186
Thu, 14 Jul 20161.2147
Wed, 13 Jul 20161.2072
Tue, 12 Jul 20161.2027
Mon, 11 Jul 20161.2151
Fri, 8 Jul 20161.1886
Thu, 7 Jul 20161.2030
Wed, 6 Jul 20161.2177
Tue, 5 Jul 20161.2197
Mon, 4 Jul 20161.2334
Fri, 1 Jul 20161.2309
Thu, 30 Jun 20161.2263
Wed, 29 Jun 20161.2086
Tue, 28 Jun 20161.1799
Mon, 27 Jun 20161.1947
Fri, 24 Jun 20161.1992
Thu, 23 Jun 20161.1427
Wed, 22 Jun 20161.1405
Tue, 21 Jun 20161.1432
Mon, 20 Jun 20161.1338
Fri, 17 Jun 20161.1371
Thu, 16 Jun 20161.1362
Wed, 15 Jun 20161.1313
Tue, 14 Jun 20161.1356
Mon, 13 Jun 20161.1394
Fri, 10 Jun 20161.1336
Thu, 9 Jun 20161.1352
Wed, 8 Jun 20161.1092
Tue, 7 Jun 20161.0981
Mon, 6 Jun 20161.0953
Fri, 3 Jun 20161.1008
Thu, 2 Jun 20161.0928
Wed, 1 Jun 20161.0999
Tue, 31 May 20161.1037
Mon, 30 May 20161.0928
Fri, 27 May 20161.1002
Wed, 25 May 20161.1119
Tue, 24 May 20161.1149
Mon, 23 May 20161.1239
Fri, 20 May 20161.1048
Thu, 19 May 20161.1016
Wed, 18 May 20161.1181
Tue, 17 May 20161.1008
Mon, 16 May 20161.0940
Fri, 13 May 20161.1181
Thu, 12 May 20161.1257
Wed, 11 May 20161.1184
Tue, 10 May 20161.1051
Mon, 9 May 20161.1075
Fri, 6 May 20161.0953
Thu, 5 May 20161.0846
Wed, 4 May 20161.0756
Mon, 2 May 20161.1120
Fri, 29 Apr 20161.1109
Thu, 28 Apr 20161.0977
Wed, 27 Apr 20161.1003
Tue, 26 Apr 20161.0954
Mon, 25 Apr 20161.0923
Fri, 22 Apr 20161.0867
Thu, 21 Apr 20161.0770
Wed, 20 Apr 20161.0725
Tue, 19 Apr 20161.0495
Mon, 18 Apr 20161.0772
Fri, 15 Apr 20161.0994
Thu, 14 Apr 20161.0915
Wed, 13 Apr 20161.0819
Tue, 12 Apr 20161.0752
Mon, 11 Apr 20161.0473
Fri, 8 Apr 20161.0248
Thu, 7 Apr 20161.0272
Wed, 6 Apr 20161.0197
Tue, 5 Apr 20161.0307
Mon, 4 Apr 20161.0480
Fri, 1 Apr 20161.0356
Thu, 31 Mar 20161.0450
Wed, 30 Mar 20161.0315
Tue, 29 Mar 20161.0490
Fri, 25 Mar 20161.0368
Thu, 24 Mar 20161.0387
Wed, 23 Mar 20161.0622
Tue, 22 Mar 20161.0500
Mon, 21 Mar 20161.0439
Fri, 18 Mar 20161.0449
Thu, 17 Mar 20161.0168
Wed, 16 Mar 20161.0284
Tue, 15 Mar 20161.0562
Mon, 14 Mar 20161.0757
Fri, 11 Mar 20161.0785
Thu, 10 Mar 20161.0691
Wed, 9 Mar 20161.0490
Tue, 8 Mar 20161.0400
Mon, 7 Mar 20161.0515
Fri, 4 Mar 20161.0404
Thu, 3 Mar 20161.0231
Wed, 2 Mar 20161.0170
Tue, 1 Mar 20160.9940
Mon, 29 Feb 20160.9996
Fri, 26 Feb 20161.0001
Thu, 25 Feb 20161.0036
Wed, 24 Feb 20161.0063
Tue, 23 Feb 20161.0051
Mon, 22 Feb 20160.9799
Fri, 19 Feb 20160.9820
Thu, 18 Feb 20160.9899
Wed, 17 Feb 20160.9694
Tue, 16 Feb 20160.9869
Mon, 15 Feb 20160.9806
Fri, 12 Feb 20160.9786
Thu, 11 Feb 20160.9988
Wed, 10 Feb 20161.0131
Tue, 9 Feb 20161.0207
Mon, 8 Feb 20161.0133
Fri, 5 Feb 20161.0137
Thu, 4 Feb 20161.0133
Wed, 3 Feb 20161.0115
Tue, 2 Feb 20161.0181
Mon, 1 Feb 20161.0162
Fri, 29 Jan 20161.0004
Thu, 28 Jan 20160.9955
Wed, 27 Jan 20161.0104
Tue, 26 Jan 20161.0152
Mon, 25 Jan 20161.0098
Fri, 22 Jan 20160.9878
Thu, 21 Jan 20161.0067
Wed, 20 Jan 20161.0059
Tue, 19 Jan 20161.0085
Mon, 18 Jan 20161.0166
Fri, 15 Jan 20161.0070
Thu, 14 Jan 20160.9951
Wed, 13 Jan 20160.9952
Tue, 12 Jan 20160.9908
Mon, 11 Jan 20160.9959
Fri, 8 Jan 20160.9879
Thu, 7 Jan 20160.9917
Tue, 5 Jan 20160.9917
Mon, 4 Jan 20160.9919

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=BRL \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"