1. Central bank exchange rates
  2. National Bank of Poland
  3. BRL
  4. 2014

National Bank of Poland BRL rates in 2014

Average 1 BRL = 1.3426 PLN

The mean of all 252 publications in 2014, ranging from 1.2390 to 1.4430 PLN.

1.301.40Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 BRL in PLN, newest first, one row per publication.

DateRate
Wed, 31 Dec 20141.3197
Tue, 30 Dec 20141.3125
Mon, 29 Dec 20141.3213
Wed, 24 Dec 20141.3092
Tue, 23 Dec 20141.3104
Mon, 22 Dec 20141.3068
Fri, 19 Dec 20141.3066
Thu, 18 Dec 20141.2682
Wed, 17 Dec 20141.2390
Tue, 16 Dec 20141.2433
Mon, 15 Dec 20141.2666
Fri, 12 Dec 20141.2695
Thu, 11 Dec 20141.2844
Wed, 10 Dec 20141.2945
Tue, 9 Dec 20141.2953
Mon, 8 Dec 20141.3125
Fri, 5 Dec 20141.2974
Thu, 4 Dec 20141.3214
Wed, 3 Dec 20141.3133
Tue, 2 Dec 20141.3071
Mon, 1 Dec 20141.3066
Fri, 28 Nov 20141.3287
Thu, 27 Nov 20141.3409
Wed, 26 Nov 20141.3259
Tue, 25 Nov 20141.3242
Mon, 24 Nov 20141.3455
Fri, 21 Nov 20141.3150
Thu, 20 Nov 20141.3094
Wed, 19 Nov 20141.3031
Tue, 18 Nov 20141.2920
Mon, 17 Nov 20141.2998
Fri, 14 Nov 20141.3107
Thu, 13 Nov 20141.3194
Wed, 12 Nov 20141.3280
Mon, 10 Nov 20141.3197
Fri, 7 Nov 20141.3264
Thu, 6 Nov 20141.3479
Wed, 5 Nov 20141.3574
Tue, 4 Nov 20141.3531
Mon, 3 Nov 20141.3628
Fri, 31 Oct 20141.3910
Thu, 30 Oct 20141.3649
Wed, 29 Oct 20141.3483
Tue, 28 Oct 20141.3196
Mon, 27 Oct 20141.3456
Fri, 24 Oct 20141.3355
Thu, 23 Oct 20141.3423
Wed, 22 Oct 20141.3413
Tue, 21 Oct 20141.3382
Mon, 20 Oct 20141.3590
Fri, 17 Oct 20141.3346
Thu, 16 Oct 20141.3435
Wed, 15 Oct 20141.3863
Tue, 14 Oct 20141.3832
Mon, 13 Oct 20141.3607
Fri, 10 Oct 20141.3754
Thu, 9 Oct 20141.3788
Wed, 8 Oct 20141.3790
Tue, 7 Oct 20141.3630
Mon, 6 Oct 20141.3562
Fri, 3 Oct 20141.3257
Thu, 2 Oct 20141.3293
Wed, 1 Oct 20141.3598
Tue, 30 Sep 20141.3480
Mon, 29 Sep 20141.3641
Fri, 26 Sep 20141.3495
Thu, 25 Sep 20141.3771
Wed, 24 Sep 20141.3482
Tue, 23 Sep 20141.3518
Mon, 22 Sep 20141.3757
Fri, 19 Sep 20141.3739
Thu, 18 Sep 20141.3777
Wed, 17 Sep 20141.3837
Tue, 16 Sep 20141.3839
Mon, 15 Sep 20141.3902
Fri, 12 Sep 20141.4128
Thu, 11 Sep 20141.4175
Wed, 10 Sep 20141.4216
Tue, 9 Sep 20141.4374
Mon, 8 Sep 20141.4400
Fri, 5 Sep 20141.4430
Thu, 4 Sep 20141.4281
Wed, 3 Sep 20141.4231
Tue, 2 Sep 20141.4296
Mon, 1 Sep 20141.4325
Fri, 29 Aug 20141.4270
Thu, 28 Aug 20141.4169
Wed, 27 Aug 20141.4048
Tue, 26 Aug 20141.3860
Mon, 25 Aug 20141.3908
Fri, 22 Aug 20141.3889
Thu, 21 Aug 20141.3955
Wed, 20 Aug 20141.4008
Tue, 19 Aug 20141.3885
Mon, 18 Aug 20141.3866
Thu, 14 Aug 20141.3711
Wed, 13 Aug 20141.3803
Tue, 12 Aug 20141.3829
Mon, 11 Aug 20141.3746
Fri, 8 Aug 20141.3717
Thu, 7 Aug 20141.3808
Wed, 6 Aug 20141.3754
Tue, 5 Aug 20141.3776
Mon, 4 Aug 20141.3785
Fri, 1 Aug 20141.3838
Thu, 31 Jul 20141.3838
Wed, 30 Jul 20141.3890
Tue, 29 Jul 20141.3903
Mon, 28 Jul 20141.3834
Fri, 25 Jul 20141.3900
Thu, 24 Jul 20141.3835
Wed, 23 Jul 20141.3874
Tue, 22 Jul 20141.3844
Mon, 21 Jul 20141.3793
Fri, 18 Jul 20141.3569
Thu, 17 Jul 20141.3751
Wed, 16 Jul 20141.3748
Tue, 15 Jul 20141.3778
Mon, 14 Jul 20141.3675
Fri, 11 Jul 20141.3699
Thu, 10 Jul 20141.3705
Wed, 9 Jul 20141.3704
Tue, 8 Jul 20141.3678
Mon, 7 Jul 20141.3777
Fri, 4 Jul 20141.3797
Thu, 3 Jul 20141.3670
Wed, 2 Jul 20141.3794
Tue, 1 Jul 20141.3707
Mon, 30 Jun 20141.3889
Fri, 27 Jun 20141.3877
Thu, 26 Jun 20141.3750
Wed, 25 Jun 20141.3687
Tue, 24 Jun 20141.3763
Mon, 23 Jun 20141.3738
Fri, 20 Jun 20141.3721
Wed, 18 Jun 20141.3523
Tue, 17 Jun 20141.3645
Mon, 16 Jun 20141.3784
Fri, 13 Jun 20141.3623
Thu, 12 Jun 20141.3603
Wed, 11 Jun 20141.3695
Tue, 10 Jun 20141.3596
Mon, 9 Jun 20141.3386
Fri, 6 Jun 20141.3365
Thu, 5 Jun 20141.3288
Wed, 4 Jun 20141.3377
Tue, 3 Jun 20141.3375
Mon, 2 Jun 20141.3569
Fri, 30 May 20141.3669
Thu, 29 May 20141.3609
Wed, 28 May 20141.3674
Tue, 27 May 20141.3728
Mon, 26 May 20141.3708
Fri, 23 May 20141.3759
Thu, 22 May 20141.3823
Wed, 21 May 20141.3784
Tue, 20 May 20141.3882
Mon, 19 May 20141.3790
Fri, 16 May 20141.3777
Thu, 15 May 20141.3890
Wed, 14 May 20141.3764
Tue, 13 May 20141.3716
Mon, 12 May 20141.3718
Fri, 9 May 20141.3648
Thu, 8 May 20141.3550
Wed, 7 May 20141.3562
Tue, 6 May 20141.3451
Mon, 5 May 20141.3650
Fri, 2 May 20141.3561
Wed, 30 Apr 20141.3614
Tue, 29 Apr 20141.3638
Mon, 28 Apr 20141.3523
Fri, 25 Apr 20141.3733
Thu, 24 Apr 20141.3608
Wed, 23 Apr 20141.3515
Tue, 22 Apr 20141.3563
Fri, 18 Apr 20141.3503
Thu, 17 Apr 20141.3530
Wed, 16 Apr 20141.3535
Tue, 15 Apr 20141.3691
Mon, 14 Apr 20141.3663
Fri, 11 Apr 20141.3637
Thu, 10 Apr 20141.3765
Wed, 9 Apr 20141.3724
Tue, 8 Apr 20141.3641
Mon, 7 Apr 20141.3615
Fri, 4 Apr 20141.3335
Thu, 3 Apr 20141.3360
Wed, 2 Apr 20141.3396
Tue, 1 Apr 20141.3324
Mon, 31 Mar 20141.3407
Fri, 28 Mar 20141.3447
Thu, 27 Mar 20141.3244
Wed, 26 Mar 20141.3112
Tue, 25 Mar 20141.3057
Mon, 24 Mar 20141.3119
Fri, 21 Mar 20141.3077
Thu, 20 Mar 20141.3001
Wed, 19 Mar 20141.2967
Tue, 18 Mar 20141.2943
Mon, 17 Mar 20141.2972
Fri, 14 Mar 20141.2896
Thu, 13 Mar 20141.2855
Wed, 12 Mar 20141.2916
Tue, 11 Mar 20141.2959
Mon, 10 Mar 20141.2901
Fri, 7 Mar 20141.2995
Thu, 6 Mar 20141.3113
Wed, 5 Mar 20141.3020
Tue, 4 Mar 20141.3006
Mon, 3 Mar 20141.3028
Fri, 28 Feb 20141.3052
Thu, 27 Feb 20141.3053
Wed, 26 Feb 20141.2922
Tue, 25 Feb 20141.2937
Mon, 24 Feb 20141.2898
Fri, 21 Feb 20141.2797
Thu, 20 Feb 20141.2737
Wed, 19 Feb 20141.2666
Tue, 18 Feb 20141.2706
Mon, 17 Feb 20141.2681
Fri, 14 Feb 20141.2669
Thu, 13 Feb 20141.2607
Wed, 12 Feb 20141.2722
Tue, 11 Feb 20141.2691
Mon, 10 Feb 20141.2884
Fri, 7 Feb 20141.2950
Thu, 6 Feb 20141.2902
Wed, 5 Feb 20141.2860
Tue, 4 Feb 20141.2782
Mon, 3 Feb 20141.3001
Fri, 31 Jan 20141.2974
Thu, 30 Jan 20141.2799
Wed, 29 Jan 20141.2706
Tue, 28 Jan 20141.2653
Mon, 27 Jan 20141.2872
Fri, 24 Jan 20141.2826
Thu, 23 Jan 20141.2883
Wed, 22 Jan 20141.3031
Tue, 21 Jan 20141.3127
Mon, 20 Jan 20141.3093
Fri, 17 Jan 20141.2944
Thu, 16 Jan 20141.2953
Wed, 15 Jan 20141.2951
Tue, 14 Jan 20141.2879
Mon, 13 Jan 20141.2900
Fri, 10 Jan 20141.2842
Thu, 9 Jan 20141.2816
Wed, 8 Jan 20141.2951
Tue, 7 Jan 20141.2917
Fri, 3 Jan 20141.2781
Thu, 2 Jan 20141.2837

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=BRL \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"