1. Central bank exchange rates
  2. National Bank of Poland
  3. BRL
  4. 2019

National Bank of Poland BRL rates in 2019

Average 1 BRL = 0.97497 PLN

The mean of all 251 publications in 2019, ranging from 0.91640 to 1.03450 PLN.

0.951.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 BRL in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.94480
Mon, 30 Dec 20190.94020
Fri, 27 Dec 20190.94330
Tue, 24 Dec 20190.94250
Mon, 23 Dec 20190.93580
Fri, 20 Dec 20190.94120
Thu, 19 Dec 20190.94210
Wed, 18 Dec 20190.94070
Tue, 17 Dec 20190.94040
Mon, 16 Dec 20190.93250
Fri, 13 Dec 20190.93460
Thu, 12 Dec 20190.93360
Wed, 11 Dec 20190.93240
Tue, 10 Dec 20190.93440
Mon, 9 Dec 20190.93460
Fri, 6 Dec 20190.91970
Thu, 5 Dec 20190.91660
Wed, 4 Dec 20190.91900
Tue, 3 Dec 20190.91640
Mon, 2 Dec 20190.92160
Fri, 29 Nov 20190.93780
Thu, 28 Nov 20190.92050
Wed, 27 Nov 20190.92490
Tue, 26 Nov 20190.92360
Mon, 25 Nov 20190.93020
Fri, 22 Nov 20190.92660
Thu, 21 Nov 20190.92310
Wed, 20 Nov 20190.92510
Tue, 19 Nov 20190.91950
Mon, 18 Nov 20190.92390
Fri, 15 Nov 20190.92590
Thu, 14 Nov 20190.93560
Wed, 13 Nov 20190.93310
Tue, 12 Nov 20190.93360
Fri, 8 Nov 20190.94190
Thu, 7 Nov 20190.94280
Wed, 6 Nov 20190.96400
Tue, 5 Nov 20190.95460
Mon, 4 Nov 20190.95500
Thu, 31 Oct 20190.95730
Wed, 30 Oct 20190.96020
Tue, 29 Oct 20190.96730
Mon, 28 Oct 20190.96250
Fri, 25 Oct 20190.95160
Thu, 24 Oct 20190.95300
Wed, 23 Oct 20190.94300
Tue, 22 Oct 20190.93040
Mon, 21 Oct 20190.93160
Fri, 18 Oct 20190.92500
Thu, 17 Oct 20190.93100
Wed, 16 Oct 20190.93150
Tue, 15 Oct 20190.94420
Mon, 14 Oct 20190.94870
Fri, 11 Oct 20190.95240
Thu, 10 Oct 20190.95450
Wed, 9 Oct 20190.96180
Tue, 8 Oct 20190.95960
Mon, 7 Oct 20190.97380
Fri, 4 Oct 20190.96630
Thu, 3 Oct 20190.96050
Wed, 2 Oct 20190.96580
Tue, 1 Oct 20190.96590
Mon, 30 Sep 20190.96150
Fri, 27 Sep 20190.96270
Thu, 26 Sep 20190.96640
Wed, 25 Sep 20190.95730
Tue, 24 Sep 20190.95700
Mon, 23 Sep 20190.96380
Fri, 20 Sep 20190.94320
Thu, 19 Sep 20190.95520
Wed, 18 Sep 20190.96430
Tue, 17 Sep 20190.96570
Mon, 16 Sep 20190.95770
Fri, 13 Sep 20190.96350
Thu, 12 Sep 20190.96760
Wed, 11 Sep 20190.96360
Tue, 10 Sep 20190.95920
Mon, 9 Sep 20190.96760
Fri, 6 Sep 20190.95710
Thu, 5 Sep 20190.96050
Wed, 4 Sep 20190.94590
Tue, 3 Sep 20190.95280
Mon, 2 Sep 20190.96050
Fri, 30 Aug 20190.95260
Thu, 29 Aug 20190.94950
Wed, 28 Aug 20190.95840
Tue, 27 Aug 20190.94610
Mon, 26 Aug 20190.95480
Fri, 23 Aug 20190.96750
Thu, 22 Aug 20190.97710
Wed, 21 Aug 20190.96740
Tue, 20 Aug 20190.96710
Mon, 19 Aug 20190.97910
Fri, 16 Aug 20190.98410
Wed, 14 Aug 20190.98110
Tue, 13 Aug 20190.97150
Mon, 12 Aug 20190.98250
Fri, 9 Aug 20190.98530
Thu, 8 Aug 20190.97110
Wed, 7 Aug 20190.97460
Tue, 6 Aug 20190.96820
Mon, 5 Aug 20190.99700
Fri, 2 Aug 20191.01150
Thu, 1 Aug 20191.01910
Wed, 31 Jul 20191.01580
Tue, 30 Jul 20191.01800
Mon, 29 Jul 20191.01860
Fri, 26 Jul 20191.01350
Thu, 25 Jul 20191.01250
Wed, 24 Jul 20191.01300
Tue, 23 Jul 20191.01560
Mon, 22 Jul 20191.01060
Fri, 19 Jul 20191.01790
Thu, 18 Jul 20191.00800
Wed, 17 Jul 20191.00940
Tue, 16 Jul 20191.00840
Mon, 15 Jul 20191.01180
Fri, 12 Jul 20191.00870
Thu, 11 Jul 20191.00850
Wed, 10 Jul 20191.00160
Tue, 9 Jul 20191.00120
Mon, 8 Jul 20190.99050
Fri, 5 Jul 20190.99120
Thu, 4 Jul 20190.98310
Wed, 3 Jul 20190.97770
Tue, 2 Jul 20190.97870
Mon, 1 Jul 20190.97190
Fri, 28 Jun 20190.97730
Thu, 27 Jun 20190.97350
Wed, 26 Jun 20190.97580
Tue, 25 Jun 20190.97660
Mon, 24 Jun 20190.97750
Fri, 21 Jun 20190.98220
Wed, 19 Jun 20190.98690
Tue, 18 Jun 20190.97970
Mon, 17 Jun 20190.97470
Fri, 14 Jun 20190.98010
Thu, 13 Jun 20190.97570
Wed, 12 Jun 20190.97570
Tue, 11 Jun 20190.97070
Mon, 10 Jun 20190.97340
Fri, 7 Jun 20190.97830
Thu, 6 Jun 20190.98080
Wed, 5 Jun 20190.98330
Tue, 4 Jun 20190.97910
Mon, 3 Jun 20190.97600
Fri, 31 May 20190.96690
Thu, 30 May 20190.96980
Wed, 29 May 20190.95790
Tue, 28 May 20190.94940
Mon, 27 May 20190.95400
Fri, 24 May 20190.95090
Thu, 23 May 20190.95770
Wed, 22 May 20190.95620
Tue, 21 May 20190.94280
Mon, 20 May 20190.93980
Fri, 17 May 20190.95220
Thu, 16 May 20190.95600
Wed, 15 May 20190.96710
Tue, 14 May 20190.95960
Mon, 13 May 20190.96840
Fri, 10 May 20190.96890
Thu, 9 May 20190.97800
Wed, 8 May 20190.96530
Tue, 7 May 20190.96430
Mon, 6 May 20190.97280
Thu, 2 May 20190.97390
Tue, 30 Apr 20190.97050
Mon, 29 Apr 20190.97910
Fri, 26 Apr 20190.97380
Thu, 25 Apr 20190.96550
Wed, 24 Apr 20190.97550
Tue, 23 Apr 20190.96860
Fri, 19 Apr 20190.96890
Thu, 18 Apr 20190.96490
Wed, 17 Apr 20190.96740
Tue, 16 Apr 20190.97630
Mon, 15 Apr 20190.97350
Fri, 12 Apr 20190.98260
Thu, 11 Apr 20190.99240
Wed, 10 Apr 20190.98770
Tue, 9 Apr 20190.98740
Mon, 8 Apr 20190.98620
Fri, 5 Apr 20190.99040
Thu, 4 Apr 20190.98740
Wed, 3 Apr 20190.99110
Tue, 2 Apr 20190.99700
Mon, 1 Apr 20190.97540
Fri, 29 Mar 20190.98350
Thu, 28 Mar 20190.95650
Wed, 27 Mar 20190.98310
Tue, 26 Mar 20190.98490
Mon, 25 Mar 20190.97160
Fri, 22 Mar 20191.00060
Thu, 21 Mar 20190.99540
Wed, 20 Mar 20190.99670
Tue, 19 Mar 20190.99740
Mon, 18 Mar 20190.99220
Fri, 15 Mar 20190.98930
Thu, 14 Mar 20190.99670
Wed, 13 Mar 20190.99860
Tue, 12 Mar 20190.99300
Mon, 11 Mar 20190.98780
Fri, 8 Mar 20190.99230
Thu, 7 Mar 20190.99050
Wed, 6 Mar 20191.00750
Tue, 5 Mar 20191.00590
Mon, 4 Mar 20191.00390
Fri, 1 Mar 20191.01090
Thu, 28 Feb 20191.01520
Wed, 27 Feb 20191.01060
Tue, 26 Feb 20191.01620
Mon, 25 Feb 20191.02040
Fri, 22 Feb 20191.01490
Thu, 21 Feb 20191.02660
Wed, 20 Feb 20191.02630
Tue, 19 Feb 20191.02620
Mon, 18 Feb 20191.03450
Fri, 15 Feb 20191.02940
Thu, 14 Feb 20191.02590
Wed, 13 Feb 20191.03140
Tue, 12 Feb 20191.02140
Mon, 11 Feb 20191.02330
Fri, 8 Feb 20191.02350
Thu, 7 Feb 20191.02530
Wed, 6 Feb 20191.02750
Tue, 5 Feb 20191.02300
Mon, 4 Feb 20191.02210
Fri, 1 Feb 20191.02160
Thu, 31 Jan 20191.01140
Wed, 30 Jan 20191.01000
Tue, 29 Jan 20190.99850
Mon, 28 Jan 20190.99690
Fri, 25 Jan 20191.00410
Thu, 24 Jan 20191.00480
Wed, 23 Jan 20190.98940
Tue, 22 Jan 20191.00470
Mon, 21 Jan 20191.00620
Fri, 18 Jan 20191.00510
Thu, 17 Jan 20191.00660
Wed, 16 Jan 20191.01200
Tue, 15 Jan 20191.01470
Mon, 14 Jan 20191.00930
Fri, 11 Jan 20191.00500
Thu, 10 Jan 20191.01500
Wed, 9 Jan 20191.01010
Tue, 8 Jan 20191.00550
Mon, 7 Jan 20191.01160
Fri, 4 Jan 20191.00410
Thu, 3 Jan 20190.99810
Wed, 2 Jan 20190.96930

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=BRL \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"