1. Central bank exchange rates
  2. National Bank of Poland
  3. BRL
  4. 2017

National Bank of Poland BRL rates in 2017

Average 1 BRL = 1.1851 PLN

The mean of all 251 publications in 2017, ranging from 1.0510 to 1.3330 PLN.

1.101.201.30Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 BRL in PLN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20171.0510
Thu, 28 Dec 20171.0572
Wed, 27 Dec 20171.0647
Fri, 22 Dec 20171.0698
Thu, 21 Dec 20171.0724
Wed, 20 Dec 20171.0778
Tue, 19 Dec 20171.0808
Mon, 18 Dec 20171.0847
Fri, 15 Dec 20171.0708
Thu, 14 Dec 20171.0790
Wed, 13 Dec 20171.0851
Tue, 12 Dec 20171.0805
Mon, 11 Dec 20171.0824
Fri, 8 Dec 20171.0882
Thu, 7 Dec 20171.1041
Wed, 6 Dec 20171.0998
Tue, 5 Dec 20171.0929
Mon, 4 Dec 20171.0896
Fri, 1 Dec 20171.0802
Thu, 30 Nov 20171.0950
Wed, 29 Nov 20171.1012
Tue, 28 Nov 20171.0962
Mon, 27 Nov 20171.0911
Fri, 24 Nov 20171.1014
Thu, 23 Nov 20171.1028
Wed, 22 Nov 20171.1010
Tue, 21 Nov 20171.1070
Mon, 20 Nov 20171.1024
Fri, 17 Nov 20171.0986
Thu, 16 Nov 20171.0853
Wed, 15 Nov 20171.0831
Tue, 14 Nov 20171.1016
Mon, 13 Nov 20171.1084
Fri, 10 Nov 20171.1154
Thu, 9 Nov 20171.1204
Wed, 8 Nov 20171.1186
Tue, 7 Nov 20171.1280
Mon, 6 Nov 20171.1038
Fri, 3 Nov 20171.1141
Thu, 2 Nov 20171.1130
Tue, 31 Oct 20171.1107
Mon, 30 Oct 20171.1255
Fri, 27 Oct 20171.1115
Thu, 26 Oct 20171.1116
Wed, 25 Oct 20171.1099
Tue, 24 Oct 20171.1128
Mon, 23 Oct 20171.1294
Fri, 20 Oct 20171.1358
Thu, 19 Oct 20171.1318
Wed, 18 Oct 20171.1402
Tue, 17 Oct 20171.1339
Mon, 16 Oct 20171.1448
Fri, 13 Oct 20171.1358
Thu, 12 Oct 20171.1352
Wed, 11 Oct 20171.1393
Tue, 10 Oct 20171.1438
Mon, 9 Oct 20171.1643
Fri, 6 Oct 20171.1667
Thu, 5 Oct 20171.1645
Wed, 4 Oct 20171.1646
Tue, 3 Oct 20171.1645
Mon, 2 Oct 20171.1607
Fri, 29 Sep 20171.1476
Thu, 28 Sep 20171.1488
Wed, 27 Sep 20171.1571
Tue, 26 Sep 20171.1471
Mon, 25 Sep 20171.1477
Fri, 22 Sep 20171.1362
Thu, 21 Sep 20171.1485
Wed, 20 Sep 20171.1365
Tue, 19 Sep 20171.1421
Mon, 18 Sep 20171.1541
Fri, 15 Sep 20171.1496
Thu, 14 Sep 20171.1478
Wed, 13 Sep 20171.1400
Tue, 12 Sep 20171.1457
Mon, 11 Sep 20171.1430
Fri, 8 Sep 20171.1370
Thu, 7 Sep 20171.1459
Wed, 6 Sep 20171.1401
Tue, 5 Sep 20171.1348
Mon, 4 Sep 20171.1368
Fri, 1 Sep 20171.1342
Thu, 31 Aug 20171.1335
Wed, 30 Aug 20171.1269
Tue, 29 Aug 20171.1167
Mon, 28 Aug 20171.1308
Fri, 25 Aug 20171.1471
Thu, 24 Aug 20171.1567
Wed, 23 Aug 20171.1471
Tue, 22 Aug 20171.1483
Mon, 21 Aug 20171.1570
Fri, 18 Aug 20171.1483
Thu, 17 Aug 20171.1499
Wed, 16 Aug 20171.1497
Mon, 14 Aug 20171.1364
Fri, 11 Aug 20171.1479
Thu, 10 Aug 20171.1545
Wed, 9 Aug 20171.1620
Tue, 8 Aug 20171.1526
Mon, 7 Aug 20171.1497
Fri, 4 Aug 20171.1469
Thu, 3 Aug 20171.1536
Wed, 2 Aug 20171.1473
Tue, 1 Aug 20171.1509
Mon, 31 Jul 20171.1576
Fri, 28 Jul 20171.1543
Thu, 27 Jul 20171.1585
Wed, 26 Jul 20171.1555
Tue, 25 Jul 20171.1608
Mon, 24 Jul 20171.1584
Fri, 21 Jul 20171.1637
Thu, 20 Jul 20171.1623
Wed, 19 Jul 20171.1567
Tue, 18 Jul 20171.1458
Mon, 17 Jul 20171.1562
Fri, 14 Jul 20171.1517
Thu, 13 Jul 20171.1573
Wed, 12 Jul 20171.1379
Tue, 11 Jul 20171.1435
Mon, 10 Jul 20171.1325
Fri, 7 Jul 20171.1236
Thu, 6 Jul 20171.1357
Wed, 5 Jul 20171.1319
Tue, 4 Jul 20171.1318
Mon, 3 Jul 20171.1250
Fri, 30 Jun 20171.1217
Thu, 29 Jun 20171.1315
Wed, 28 Jun 20171.1242
Tue, 27 Jun 20171.1358
Mon, 26 Jun 20171.1264
Fri, 23 Jun 20171.1319
Thu, 22 Jun 20171.1396
Wed, 21 Jun 20171.1449
Tue, 20 Jun 20171.1535
Mon, 19 Jun 20171.1433
Fri, 16 Jun 20171.1527
Wed, 14 Jun 20171.1308
Tue, 13 Jun 20171.1265
Mon, 12 Jun 20171.1328
Fri, 9 Jun 20171.1488
Thu, 8 Jun 20171.1442
Wed, 7 Jun 20171.1363
Tue, 6 Jun 20171.1296
Mon, 5 Jun 20171.1418
Fri, 2 Jun 20171.1482
Thu, 1 Jun 20171.1549
Wed, 31 May 20171.1466
Tue, 30 May 20171.1506
Mon, 29 May 20171.1463
Fri, 26 May 20171.1374
Thu, 25 May 20171.1350
Wed, 24 May 20171.1478
Tue, 23 May 20171.1434
Mon, 22 May 20171.1534
Fri, 19 May 20171.1196
Thu, 18 May 20171.2089
Wed, 17 May 20171.2207
Tue, 16 May 20171.2198
Mon, 15 May 20171.2316
Fri, 12 May 20171.2367
Thu, 11 May 20171.2232
Wed, 10 May 20171.2154
Tue, 9 May 20171.2114
Mon, 8 May 20171.2087
Fri, 5 May 20171.2070
Thu, 4 May 20171.2209
Tue, 2 May 20171.2184
Fri, 28 Apr 20171.2158
Thu, 27 Apr 20171.2223
Wed, 26 Apr 20171.2310
Tue, 25 Apr 20171.2426
Mon, 24 Apr 20171.2407
Fri, 21 Apr 20171.2654
Thu, 20 Apr 20171.2566
Wed, 19 Apr 20171.2731
Tue, 18 Apr 20171.2849
Fri, 14 Apr 20171.2694
Thu, 13 Apr 20171.2764
Wed, 12 Apr 20171.2754
Tue, 11 Apr 20171.2771
Mon, 10 Apr 20171.2701
Fri, 7 Apr 20171.2651
Thu, 6 Apr 20171.2747
Wed, 5 Apr 20171.2846
Tue, 4 Apr 20171.2806
Mon, 3 Apr 20171.2702
Fri, 31 Mar 20171.2530
Thu, 30 Mar 20171.2614
Wed, 29 Mar 20171.2504
Tue, 28 Mar 20171.2526
Mon, 27 Mar 20171.2631
Fri, 24 Mar 20171.2574
Thu, 23 Mar 20171.2860
Wed, 22 Mar 20171.2867
Tue, 21 Mar 20171.2858
Mon, 20 Mar 20171.2877
Fri, 17 Mar 20171.2792
Thu, 16 Mar 20171.2986
Wed, 15 Mar 20171.2846
Tue, 14 Mar 20171.2905
Mon, 13 Mar 20171.2980
Fri, 10 Mar 20171.2765
Thu, 9 Mar 20171.2920
Wed, 8 Mar 20171.3085
Tue, 7 Mar 20171.3003
Mon, 6 Mar 20171.3047
Fri, 3 Mar 20171.2977
Thu, 2 Mar 20171.3189
Wed, 1 Mar 20171.3110
Tue, 28 Feb 20171.3111
Mon, 27 Feb 20171.3098
Fri, 24 Feb 20171.3289
Thu, 23 Feb 20171.3330
Wed, 22 Feb 20171.3209
Tue, 21 Feb 20171.3263
Mon, 20 Feb 20171.3107
Fri, 17 Feb 20171.3174
Thu, 16 Feb 20171.3268
Wed, 15 Feb 20171.3213
Tue, 14 Feb 20171.3024
Mon, 13 Feb 20171.2997
Fri, 10 Feb 20171.2917
Thu, 9 Feb 20171.2937
Wed, 8 Feb 20171.2984
Tue, 7 Feb 20171.2928
Mon, 6 Feb 20171.2794
Fri, 3 Feb 20171.2810
Thu, 2 Feb 20171.2730
Wed, 1 Feb 20171.2716
Tue, 31 Jan 20171.2932
Mon, 30 Jan 20171.2889
Fri, 27 Jan 20171.2776
Thu, 26 Jan 20171.2803
Wed, 25 Jan 20171.2804
Tue, 24 Jan 20171.2868
Mon, 23 Jan 20171.2864
Fri, 20 Jan 20171.2829
Thu, 19 Jan 20171.2697
Wed, 18 Jan 20171.2723
Tue, 17 Jan 20171.2643
Mon, 16 Jan 20171.2837
Fri, 13 Jan 20171.2886
Thu, 12 Jan 20171.2852
Wed, 11 Jan 20171.2976
Tue, 10 Jan 20171.2910
Mon, 9 Jan 20171.2902
Thu, 5 Jan 20171.2954
Wed, 4 Jan 20171.2873
Tue, 3 Jan 20171.2875
Mon, 2 Jan 20171.2938

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=BRL \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"