1. Central bank exchange rates
  2. National Bank of Poland
  3. BRL
  4. 2025

National Bank of Poland BRL rates in 2025

Average 1 BRL = 0.67255 PLN

The mean of all 251 publications in 2025, ranging from 0.63890 to 0.70800 PLN.

0.650.6750.70Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 BRL in PLN, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.65750
Tue, 30 Dec 20250.64510
Mon, 29 Dec 20250.64750
Tue, 23 Dec 20250.64110
Mon, 22 Dec 20250.64770
Fri, 19 Dec 20250.65090
Thu, 18 Dec 20250.65020
Wed, 17 Dec 20250.65300
Tue, 16 Dec 20250.66350
Mon, 15 Dec 20250.66300
Fri, 12 Dec 20250.66650
Thu, 11 Dec 20250.66030
Wed, 10 Dec 20250.66860
Tue, 9 Dec 20250.66890
Mon, 8 Dec 20250.66730
Fri, 5 Dec 20250.68370
Thu, 4 Dec 20250.68240
Wed, 3 Dec 20250.68200
Tue, 2 Dec 20250.68150
Mon, 1 Dec 20250.68170
Fri, 28 Nov 20250.68370
Thu, 27 Nov 20250.68470
Wed, 26 Nov 20250.67950
Tue, 25 Nov 20250.68060
Mon, 24 Nov 20250.67970
Fri, 21 Nov 20250.69130
Thu, 20 Nov 20250.68780
Wed, 19 Nov 20250.68870
Tue, 18 Nov 20250.68550
Mon, 17 Nov 20250.68720
Fri, 14 Nov 20250.68650
Thu, 13 Nov 20250.68800
Wed, 12 Nov 20250.69350
Mon, 10 Nov 20250.68650
Fri, 7 Nov 20250.68820
Thu, 6 Nov 20250.68960
Wed, 5 Nov 20250.68720
Tue, 4 Nov 20250.69100
Mon, 3 Nov 20250.68710
Fri, 31 Oct 20250.68260
Thu, 30 Oct 20250.68150
Wed, 29 Oct 20250.67930
Tue, 28 Oct 20250.67560
Mon, 27 Oct 20250.67520
Fri, 24 Oct 20250.67750
Thu, 23 Oct 20250.67610
Wed, 22 Oct 20250.67910
Tue, 21 Oct 20250.67880
Mon, 20 Oct 20250.67260
Fri, 17 Oct 20250.66870
Thu, 16 Oct 20250.66920
Wed, 15 Oct 20250.66720
Tue, 14 Oct 20250.67500
Mon, 13 Oct 20250.66510
Fri, 10 Oct 20250.68380
Thu, 9 Oct 20250.68710
Wed, 8 Oct 20250.68340
Tue, 7 Oct 20250.68680
Mon, 6 Oct 20250.68310
Fri, 3 Oct 20250.67910
Thu, 2 Oct 20250.67940
Wed, 1 Oct 20250.68130
Tue, 30 Sep 20250.68220
Mon, 29 Sep 20250.68060
Fri, 26 Sep 20250.68090
Thu, 25 Sep 20250.68100
Wed, 24 Sep 20250.68630
Tue, 23 Sep 20250.67570
Mon, 22 Sep 20250.68040
Fri, 19 Sep 20250.68380
Thu, 18 Sep 20250.67760
Wed, 17 Sep 20250.67830
Tue, 16 Sep 20250.67770
Mon, 15 Sep 20250.67640
Fri, 12 Sep 20250.67440
Thu, 11 Sep 20250.67430
Wed, 10 Sep 20250.66990
Tue, 9 Sep 20250.66720
Mon, 8 Sep 20250.66900
Fri, 5 Sep 20250.66770
Thu, 4 Sep 20250.66970
Wed, 3 Sep 20250.66810
Tue, 2 Sep 20250.67330
Mon, 1 Sep 20250.66780
Fri, 29 Aug 20250.67520
Thu, 28 Aug 20250.67660
Wed, 27 Aug 20250.67740
Tue, 26 Aug 20250.67860
Mon, 25 Aug 20250.67160
Fri, 22 Aug 20250.67320
Thu, 21 Aug 20250.66630
Wed, 20 Aug 20250.66440
Tue, 19 Aug 20250.66820
Mon, 18 Aug 20250.67460
Thu, 14 Aug 20250.67760
Wed, 13 Aug 20250.67290
Tue, 12 Aug 20250.67440
Mon, 11 Aug 20250.67160
Fri, 8 Aug 20250.67530
Thu, 7 Aug 20250.66820
Wed, 6 Aug 20250.67230
Tue, 5 Aug 20250.67420
Mon, 4 Aug 20250.66750
Fri, 1 Aug 20250.67030
Thu, 31 Jul 20250.66800
Wed, 30 Jul 20250.66320
Tue, 29 Jul 20250.66100
Mon, 28 Jul 20250.65540
Fri, 25 Jul 20250.65610
Thu, 24 Jul 20250.65540
Wed, 23 Jul 20250.65160
Tue, 22 Jul 20250.65300
Mon, 21 Jul 20250.65330
Fri, 18 Jul 20250.65840
Thu, 17 Jul 20250.65880
Wed, 16 Jul 20250.65900
Tue, 15 Jul 20250.65130
Mon, 14 Jul 20250.65580
Fri, 11 Jul 20250.65850
Thu, 10 Jul 20250.64850
Wed, 9 Jul 20250.66440
Tue, 8 Jul 20250.65840
Mon, 7 Jul 20250.66900
Fri, 4 Jul 20250.66750
Thu, 3 Jul 20250.66590
Wed, 2 Jul 20250.66120
Tue, 1 Jul 20250.66150
Mon, 30 Jun 20250.66020
Fri, 27 Jun 20250.66030
Thu, 26 Jun 20250.65190
Wed, 25 Jun 20250.66390
Tue, 24 Jun 20250.66880
Mon, 23 Jun 20250.67500
Fri, 20 Jun 20250.67490
Wed, 18 Jun 20250.67600
Tue, 17 Jun 20250.67390
Mon, 16 Jun 20250.66390
Fri, 13 Jun 20250.66920
Thu, 12 Jun 20250.66700
Wed, 11 Jun 20250.66940
Tue, 10 Jun 20250.67200
Mon, 9 Jun 20250.67280
Fri, 6 Jun 20250.67260
Thu, 5 Jun 20250.66570
Wed, 4 Jun 20250.66550
Tue, 3 Jun 20250.65980
Mon, 2 Jun 20250.65140
Fri, 30 May 20250.66200
Thu, 29 May 20250.66060
Wed, 28 May 20250.66430
Tue, 27 May 20250.66040
Mon, 26 May 20250.66130
Fri, 23 May 20250.65600
Thu, 22 May 20250.66530
Wed, 21 May 20250.66080
Tue, 20 May 20250.66850
Mon, 19 May 20250.67100
Fri, 16 May 20250.66620
Thu, 15 May 20250.67050
Wed, 14 May 20250.67360
Tue, 13 May 20250.67480
Mon, 12 May 20250.67280
Fri, 9 May 20250.66550
Thu, 8 May 20250.65860
Wed, 7 May 20250.65870
Tue, 6 May 20250.66440
Mon, 5 May 20250.66730
Fri, 2 May 20250.66490
Wed, 30 Apr 20250.66930
Tue, 29 Apr 20250.66250
Mon, 28 Apr 20250.66290
Fri, 25 Apr 20250.66200
Thu, 24 Apr 20250.65910
Wed, 23 Apr 20250.65690
Tue, 22 Apr 20250.64090
Fri, 18 Apr 20250.64800
Thu, 17 Apr 20250.64230
Wed, 16 Apr 20250.64300
Tue, 15 Apr 20250.64370
Mon, 14 Apr 20250.64040
Fri, 11 Apr 20250.63890
Thu, 10 Apr 20250.66400
Wed, 9 Apr 20250.64550
Tue, 8 Apr 20250.66420
Mon, 7 Apr 20250.66930
Fri, 4 Apr 20250.68460
Thu, 3 Apr 20250.67010
Wed, 2 Apr 20250.68120
Tue, 1 Apr 20250.67810
Mon, 31 Mar 20250.67100
Fri, 28 Mar 20250.67600
Thu, 27 Mar 20250.67850
Wed, 26 Mar 20250.67750
Tue, 25 Mar 20250.66960
Mon, 24 Mar 20250.67360
Fri, 21 Mar 20250.68320
Thu, 20 Mar 20250.68460
Wed, 19 Mar 20250.67810
Tue, 18 Mar 20250.67110
Mon, 17 Mar 20250.66710
Fri, 14 Mar 20250.66400
Thu, 13 Mar 20250.66510
Wed, 12 Mar 20250.66250
Tue, 11 Mar 20250.65720
Mon, 10 Mar 20250.66610
Fri, 7 Mar 20250.66710
Thu, 6 Mar 20250.67380
Wed, 5 Mar 20250.65900
Tue, 4 Mar 20250.67190
Mon, 3 Mar 20250.68160
Fri, 28 Feb 20250.68470
Thu, 27 Feb 20250.67990
Wed, 26 Feb 20250.68700
Tue, 25 Feb 20250.68300
Mon, 24 Feb 20250.69340
Fri, 21 Feb 20250.69850
Thu, 20 Feb 20250.69860
Wed, 19 Feb 20250.70080
Tue, 18 Feb 20250.69540
Mon, 17 Feb 20250.69690
Fri, 14 Feb 20250.68870
Thu, 13 Feb 20250.69310
Wed, 12 Feb 20250.69780
Tue, 11 Feb 20250.69970
Mon, 10 Feb 20250.69790
Fri, 7 Feb 20250.69980
Thu, 6 Feb 20250.69970
Wed, 5 Feb 20250.70200
Tue, 4 Feb 20250.70370
Mon, 3 Feb 20250.70800
Fri, 31 Jan 20250.69060
Thu, 30 Jan 20250.68970
Wed, 29 Jan 20250.69040
Tue, 28 Jan 20250.68420
Mon, 27 Jan 20250.68020
Fri, 24 Jan 20250.67720
Thu, 23 Jan 20250.68180
Wed, 22 Jan 20250.67490
Tue, 21 Jan 20250.68140
Mon, 20 Jan 20250.68060
Fri, 17 Jan 20250.68530
Thu, 16 Jan 20250.68900
Wed, 15 Jan 20250.68250
Tue, 14 Jan 20250.68350
Mon, 13 Jan 20250.68630
Fri, 10 Jan 20250.68610
Thu, 9 Jan 20250.68010
Wed, 8 Jan 20250.67750
Tue, 7 Jan 20250.66670
Fri, 3 Jan 20250.67470
Thu, 2 Jan 20250.66650

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=BRL \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"