1. Central bank exchange rates
  2. National Bank of Poland
  3. BRL
  4. 2010

National Bank of Poland BRL rates in 2010

Average 1 BRL = 1.7154 PLN

The mean of all 255 publications in 2010, ranging from 1.5394 to 1.9182 PLN.

1.601.80Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 BRL in PLN, newest first, one row per publication.

DateRate
Fri, 31 Dec 20101.7861
Thu, 30 Dec 20101.7873
Wed, 29 Dec 20101.7974
Tue, 28 Dec 20101.7863
Mon, 27 Dec 20101.7869
Fri, 24 Dec 20101.7866
Thu, 23 Dec 20101.7837
Wed, 22 Dec 20101.7881
Tue, 21 Dec 20101.7788
Mon, 20 Dec 20101.7729
Fri, 17 Dec 20101.7525
Thu, 16 Dec 20101.7624
Wed, 15 Dec 20101.7663
Tue, 14 Dec 20101.7551
Mon, 13 Dec 20101.7835
Fri, 10 Dec 20101.7817
Thu, 9 Dec 20101.8056
Wed, 8 Dec 20101.8166
Tue, 7 Dec 20101.7881
Mon, 6 Dec 20101.7840
Fri, 3 Dec 20101.7792
Thu, 2 Dec 20101.7753
Wed, 1 Dec 20101.7952
Tue, 30 Nov 20101.8225
Mon, 29 Nov 20101.7627
Fri, 26 Nov 20101.7650
Thu, 25 Nov 20101.7362
Wed, 24 Nov 20101.7180
Tue, 23 Nov 20101.6846
Mon, 22 Nov 20101.6675
Fri, 19 Nov 20101.6803
Thu, 18 Nov 20101.6741
Wed, 17 Nov 20101.6789
Tue, 16 Nov 20101.6812
Mon, 15 Nov 20101.6798
Fri, 12 Nov 20101.6825
Wed, 10 Nov 20101.6593
Tue, 9 Nov 20101.6629
Mon, 8 Nov 20101.6791
Fri, 5 Nov 20101.6561
Thu, 4 Nov 20101.6245
Wed, 3 Nov 20101.6439
Tue, 2 Nov 20101.6604
Fri, 29 Oct 20101.6950
Thu, 28 Oct 20101.6698
Wed, 27 Oct 20101.6771
Tue, 26 Oct 20101.6636
Mon, 25 Oct 20101.6485
Fri, 22 Oct 20101.6865
Thu, 21 Oct 20101.6821
Wed, 20 Oct 20101.7072
Tue, 19 Oct 20101.6904
Mon, 18 Oct 20101.7010
Fri, 15 Oct 20101.6698
Thu, 14 Oct 20101.6762
Wed, 13 Oct 20101.6955
Tue, 12 Oct 20101.7244
Mon, 11 Oct 20101.7109
Fri, 8 Oct 20101.7048
Thu, 7 Oct 20101.6919
Wed, 6 Oct 20101.7080
Tue, 5 Oct 20101.6987
Mon, 4 Oct 20101.7129
Fri, 1 Oct 20101.7043
Thu, 30 Sep 20101.7198
Wed, 29 Sep 20101.7113
Tue, 28 Sep 20101.7355
Mon, 27 Sep 20101.7213
Fri, 24 Sep 20101.7246
Thu, 23 Sep 20101.7368
Wed, 22 Sep 20101.7320
Tue, 21 Sep 20101.7341
Mon, 20 Sep 20101.7519
Fri, 17 Sep 20101.7573
Thu, 16 Sep 20101.7482
Wed, 15 Sep 20101.7751
Tue, 14 Sep 20101.7949
Mon, 13 Sep 20101.7856
Fri, 10 Sep 20101.7908
Thu, 9 Sep 20101.7952
Wed, 8 Sep 20101.8005
Tue, 7 Sep 20101.7912
Mon, 6 Sep 20101.7595
Fri, 3 Sep 20101.7898
Thu, 2 Sep 20101.7732
Wed, 1 Sep 20101.7813
Tue, 31 Aug 20101.7947
Mon, 30 Aug 20101.7859
Fri, 27 Aug 20101.7775
Thu, 26 Aug 20101.7831
Wed, 25 Aug 20101.7769
Tue, 24 Aug 20101.7933
Mon, 23 Aug 20101.7834
Fri, 20 Aug 20101.7734
Thu, 19 Aug 20101.7577
Wed, 18 Aug 20101.7507
Tue, 17 Aug 20101.7563
Mon, 16 Aug 20101.7652
Fri, 13 Aug 20101.7562
Thu, 12 Aug 20101.7597
Wed, 11 Aug 20101.7451
Tue, 10 Aug 20101.7240
Mon, 9 Aug 20101.7066
Fri, 6 Aug 20101.7254
Thu, 5 Aug 20101.7281
Wed, 4 Aug 20101.7316
Tue, 3 Aug 20101.7215
Mon, 2 Aug 20101.7398
Fri, 30 Jul 20101.7473
Thu, 29 Jul 20101.7293
Wed, 28 Jul 20101.7383
Tue, 27 Jul 20101.7515
Mon, 26 Jul 20101.7690
Fri, 23 Jul 20101.7870
Thu, 22 Jul 20101.7930
Wed, 21 Jul 20101.8046
Tue, 20 Jul 20101.7714
Mon, 19 Jul 20101.7865
Fri, 16 Jul 20101.7927
Thu, 15 Jul 20101.8007
Wed, 14 Jul 20101.8183
Tue, 13 Jul 20101.8462
Mon, 12 Jul 20101.8489
Fri, 9 Jul 20101.8222
Thu, 8 Jul 20101.8269
Wed, 7 Jul 20101.8441
Tue, 6 Jul 20101.8392
Mon, 5 Jul 20101.8529
Fri, 2 Jul 20101.8519
Thu, 1 Jul 20101.8719
Wed, 30 Jun 20101.8745
Tue, 29 Jun 20101.9182
Mon, 28 Jun 20101.8715
Fri, 25 Jun 20101.8920
Thu, 24 Jun 20101.8630
Wed, 23 Jun 20101.8490
Tue, 22 Jun 20101.8592
Mon, 21 Jun 20101.8344
Fri, 18 Jun 20101.8452
Thu, 17 Jun 20101.8542
Wed, 16 Jun 20101.8514
Tue, 15 Jun 20101.8469
Mon, 14 Jun 20101.8466
Fri, 11 Jun 20101.8739
Thu, 10 Jun 20101.8531
Wed, 9 Jun 20101.8615
Tue, 8 Jun 20101.8510
Mon, 7 Jun 20101.8709
Fri, 4 Jun 20101.8447
Wed, 2 Jun 20101.8182
Tue, 1 Jun 20101.8647
Mon, 31 May 20101.8263
Fri, 28 May 20101.7947
Thu, 27 May 20101.7872
Wed, 26 May 20101.8187
Tue, 25 May 20101.8285
Mon, 24 May 20101.7820
Fri, 21 May 20101.7609
Thu, 20 May 20101.8162
Wed, 19 May 20101.8448
Tue, 18 May 20101.7956
Mon, 17 May 20101.8208
Fri, 14 May 20101.7987
Thu, 13 May 20101.7757
Wed, 12 May 20101.7528
Tue, 11 May 20101.7995
Mon, 10 May 20101.6693
Fri, 7 May 20101.7692
Thu, 6 May 20101.7720
Wed, 5 May 20101.7581
Tue, 4 May 20101.7329
Fri, 30 Apr 20101.6950
Thu, 29 Apr 20101.6880
Wed, 28 Apr 20101.6971
Tue, 27 Apr 20101.6706
Mon, 26 Apr 20101.6567
Fri, 23 Apr 20101.6507
Thu, 22 Apr 20101.6444
Wed, 21 Apr 20101.6429
Tue, 20 Apr 20101.6434
Mon, 19 Apr 20101.6484
Fri, 16 Apr 20101.6323
Thu, 15 Apr 20101.6321
Wed, 14 Apr 20101.6191
Tue, 13 Apr 20101.6298
Mon, 12 Apr 20101.6080
Fri, 9 Apr 20101.6087
Thu, 8 Apr 20101.6274
Wed, 7 Apr 20101.6339
Tue, 6 Apr 20101.6246
Fri, 2 Apr 20101.6105
Thu, 1 Apr 20101.6012
Wed, 31 Mar 20101.6048
Tue, 30 Mar 20101.6008
Mon, 29 Mar 20101.5900
Fri, 26 Mar 20101.5955
Thu, 25 Mar 20101.6200
Wed, 24 Mar 20101.6315
Tue, 23 Mar 20101.6121
Mon, 22 Mar 20101.6079
Fri, 19 Mar 20101.6018
Thu, 18 Mar 20101.5995
Wed, 17 Mar 20101.5887
Tue, 16 Mar 20101.6094
Mon, 15 Mar 20101.6136
Fri, 12 Mar 20101.6038
Thu, 11 Mar 20101.6150
Wed, 10 Mar 20101.6075
Tue, 9 Mar 20101.5982
Mon, 8 Mar 20101.5966
Fri, 5 Mar 20101.5986
Thu, 4 Mar 20101.6021
Wed, 3 Mar 20101.6069
Tue, 2 Mar 20101.6236
Mon, 1 Mar 20101.5992
Fri, 26 Feb 20101.6033
Thu, 25 Feb 20101.6241
Wed, 24 Feb 20101.6187
Tue, 23 Feb 20101.6053
Mon, 22 Feb 20101.6102
Fri, 19 Feb 20101.6417
Thu, 18 Feb 20101.6050
Wed, 17 Feb 20101.5743
Tue, 16 Feb 20101.5870
Mon, 15 Feb 20101.5873
Fri, 12 Feb 20101.5914
Thu, 11 Feb 20101.5944
Wed, 10 Feb 20101.5950
Tue, 9 Feb 20101.5886
Mon, 8 Feb 20101.5876
Fri, 5 Feb 20101.5965
Thu, 4 Feb 20101.5711
Wed, 3 Feb 20101.5481
Tue, 2 Feb 20101.5394
Mon, 1 Feb 20101.5399
Fri, 29 Jan 20101.5555
Thu, 28 Jan 20101.5601
Wed, 27 Jan 20101.5840
Tue, 26 Jan 20101.5995
Mon, 25 Jan 20101.5808
Fri, 22 Jan 20101.5959
Thu, 21 Jan 20101.6166
Wed, 20 Jan 20101.5970
Tue, 19 Jan 20101.5911
Mon, 18 Jan 20101.5830
Fri, 15 Jan 20101.5915
Thu, 14 Jan 20101.5894
Wed, 13 Jan 20101.6052
Tue, 12 Jan 20101.6215
Mon, 11 Jan 20101.6193
Fri, 8 Jan 20101.6437
Thu, 7 Jan 20101.6555
Wed, 6 Jan 20101.6451
Tue, 5 Jan 20101.6422
Mon, 4 Jan 20101.6313

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=BRL \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"