1. Central bank exchange rates
  2. National Bank of Poland
  3. BRL
  4. 2015

National Bank of Poland BRL rates in 2015

Average 1 BRL = 1.1475 PLN

The mean of all 254 publications in 2015, ranging from 0.9018 to 1.4640 PLN.

1.001.201.40Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 BRL in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.9851
Wed, 30 Dec 20151.0035
Tue, 29 Dec 20151.0019
Mon, 28 Dec 20150.9792
Thu, 24 Dec 20150.9811
Wed, 23 Dec 20150.9742
Tue, 22 Dec 20150.9667
Mon, 21 Dec 20150.9849
Fri, 18 Dec 20151.0195
Thu, 17 Dec 20151.0212
Wed, 16 Dec 20151.0158
Tue, 15 Dec 20151.0196
Mon, 14 Dec 20151.0247
Fri, 11 Dec 20151.0430
Thu, 10 Dec 20151.0586
Wed, 9 Dec 20151.0402
Tue, 8 Dec 20151.0632
Mon, 7 Dec 20151.0636
Fri, 4 Dec 20151.0544
Thu, 3 Dec 20151.0551
Wed, 2 Dec 20151.0478
Tue, 1 Dec 20151.0405
Mon, 30 Nov 20151.0478
Fri, 27 Nov 20151.0775
Thu, 26 Nov 20151.0766
Wed, 25 Nov 20151.0875
Tue, 24 Nov 20151.0720
Mon, 23 Nov 20151.0757
Fri, 20 Nov 20151.0557
Thu, 19 Nov 20151.0545
Wed, 18 Nov 20151.0442
Tue, 17 Nov 20151.0413
Mon, 16 Nov 20151.0290
Fri, 13 Nov 20151.0444
Thu, 12 Nov 20151.0481
Tue, 10 Nov 20151.0413
Mon, 9 Nov 20151.0506
Fri, 6 Nov 20151.0335
Thu, 5 Nov 20151.0244
Wed, 4 Nov 20151.0309
Tue, 3 Nov 20151.0036
Mon, 2 Nov 20151.0016
Fri, 30 Oct 20151.0068
Thu, 29 Oct 20150.9976
Wed, 28 Oct 20150.9989
Tue, 27 Oct 20150.9897
Mon, 26 Oct 20150.9967
Fri, 23 Oct 20150.9779
Thu, 22 Oct 20150.9585
Wed, 21 Oct 20150.9636
Tue, 20 Oct 20150.9621
Mon, 19 Oct 20150.9488
Fri, 16 Oct 20150.9814
Thu, 15 Oct 20150.9722
Wed, 14 Oct 20150.9548
Tue, 13 Oct 20150.9902
Mon, 12 Oct 20150.9877
Fri, 9 Oct 20150.9843
Thu, 8 Oct 20150.9669
Wed, 7 Oct 20150.9757
Tue, 6 Oct 20150.9684
Mon, 5 Oct 20150.9585
Fri, 2 Oct 20150.9490
Thu, 1 Oct 20150.9630
Wed, 30 Sep 20150.9310
Tue, 29 Sep 20150.9201
Mon, 28 Sep 20150.9526
Fri, 25 Sep 20150.9616
Thu, 24 Sep 20150.9018
Wed, 23 Sep 20150.9338
Tue, 22 Sep 20150.9397
Mon, 21 Sep 20150.9407
Fri, 18 Sep 20150.9432
Thu, 17 Sep 20150.9695
Wed, 16 Sep 20150.9664
Tue, 15 Sep 20150.9770
Mon, 14 Sep 20150.9579
Fri, 11 Sep 20150.9673
Thu, 10 Sep 20150.9960
Wed, 9 Sep 20150.9852
Tue, 8 Sep 20150.9902
Mon, 7 Sep 20150.9874
Fri, 4 Sep 20151.0150
Thu, 3 Sep 20151.0016
Wed, 2 Sep 20151.0172
Tue, 1 Sep 20151.0343
Mon, 31 Aug 20151.0532
Fri, 28 Aug 20151.0535
Thu, 27 Aug 20151.0434
Wed, 26 Aug 20151.0214
Tue, 25 Aug 20151.0353
Mon, 24 Aug 20151.0541
Fri, 21 Aug 20151.0782
Thu, 20 Aug 20151.0784
Wed, 19 Aug 20151.0876
Tue, 18 Aug 20151.0796
Mon, 17 Aug 20151.0786
Fri, 14 Aug 20151.0663
Thu, 13 Aug 20151.0821
Wed, 12 Aug 20151.0881
Tue, 11 Aug 20151.1068
Mon, 10 Aug 20151.0902
Fri, 7 Aug 20151.0843
Thu, 6 Aug 20151.0994
Wed, 5 Aug 20151.1052
Tue, 4 Aug 20151.0976
Mon, 3 Aug 20151.1015
Fri, 31 Jul 20151.1245
Thu, 30 Jul 20151.1341
Wed, 29 Jul 20151.1136
Tue, 28 Jul 20151.1096
Mon, 27 Jul 20151.1164
Fri, 24 Jul 20151.1457
Thu, 23 Jul 20151.1660
Wed, 22 Jul 20151.1842
Tue, 21 Jul 20151.1845
Mon, 20 Jul 20151.1871
Fri, 17 Jul 20151.1937
Thu, 16 Jul 20151.2004
Wed, 15 Jul 20151.1926
Tue, 14 Jul 20151.1987
Mon, 13 Jul 20151.1857
Fri, 10 Jul 20151.1704
Thu, 9 Jul 20151.1829
Wed, 8 Jul 20151.1972
Tue, 7 Jul 20151.2167
Mon, 6 Jul 20151.2071
Fri, 3 Jul 20151.2147
Thu, 2 Jul 20151.2022
Wed, 1 Jul 20151.2115
Tue, 30 Jun 20151.2049
Mon, 29 Jun 20151.2009
Fri, 26 Jun 20151.1918
Thu, 25 Jun 20151.2043
Wed, 24 Jun 20151.2059
Tue, 23 Jun 20151.1987
Mon, 22 Jun 20151.1866
Fri, 19 Jun 20151.2048
Thu, 18 Jun 20151.1947
Wed, 17 Jun 20151.1931
Tue, 16 Jun 20151.1818
Mon, 15 Jun 20151.1813
Fri, 12 Jun 20151.1973
Thu, 11 Jun 20151.1810
Wed, 10 Jun 20151.1906
Tue, 9 Jun 20151.1851
Mon, 8 Jun 20151.1891
Fri, 5 Jun 20151.1760
Wed, 3 Jun 20151.1838
Tue, 2 Jun 20151.1906
Mon, 1 Jun 20151.1915
Fri, 29 May 20151.1926
Thu, 28 May 20151.2047
Wed, 27 May 20151.2028
Tue, 26 May 20151.2231
Mon, 25 May 20151.2102
Fri, 22 May 20151.2058
Thu, 21 May 20151.2170
Wed, 20 May 20151.2009
Tue, 19 May 20151.2018
Mon, 18 May 20151.1821
Fri, 15 May 20151.1934
Thu, 14 May 20151.1811
Wed, 13 May 20151.2015
Tue, 12 May 20151.1924
Mon, 11 May 20151.2264
Fri, 8 May 20151.1927
Thu, 7 May 20151.1810
Wed, 6 May 20151.1815
Tue, 5 May 20151.1730
Mon, 4 May 20151.2047
Thu, 30 Apr 20151.2161
Wed, 29 Apr 20151.2381
Tue, 28 Apr 20151.2596
Mon, 27 Apr 20151.2564
Fri, 24 Apr 20151.2403
Thu, 23 Apr 20151.2418
Wed, 22 Apr 20151.2236
Tue, 21 Apr 20151.2288
Mon, 20 Apr 20151.2266
Fri, 17 Apr 20151.2331
Thu, 16 Apr 20151.2462
Wed, 15 Apr 20151.2323
Tue, 14 Apr 20151.2177
Mon, 13 Apr 20151.2378
Fri, 10 Apr 20151.2388
Thu, 9 Apr 20151.2268
Wed, 8 Apr 20151.1871
Tue, 7 Apr 20151.1973
Fri, 3 Apr 20151.1999
Thu, 2 Apr 20151.1848
Wed, 1 Apr 20151.1867
Tue, 31 Mar 20151.1807
Mon, 30 Mar 20151.1599
Fri, 27 Mar 20151.1900
Thu, 26 Mar 20151.1571
Wed, 25 Mar 20151.1897
Tue, 24 Mar 20151.1944
Mon, 23 Mar 20151.1823
Fri, 20 Mar 20151.1668
Thu, 19 Mar 20151.1893
Wed, 18 Mar 20151.1988
Tue, 17 Mar 20151.1941
Mon, 16 Mar 20151.2081
Fri, 13 Mar 20151.2289
Thu, 12 Mar 20151.2419
Wed, 11 Mar 20151.2600
Tue, 10 Mar 20151.2177
Mon, 9 Mar 20151.2365
Fri, 6 Mar 20151.2535
Thu, 5 Mar 20151.2603
Wed, 4 Mar 20151.2788
Tue, 3 Mar 20151.2841
Mon, 2 Mar 20151.3049
Fri, 27 Feb 20151.2714
Thu, 26 Feb 20151.2705
Wed, 25 Feb 20151.2939
Tue, 24 Feb 20151.2835
Mon, 23 Feb 20151.2874
Fri, 20 Feb 20151.2871
Thu, 19 Feb 20151.2915
Wed, 18 Feb 20151.2997
Tue, 17 Feb 20151.3005
Mon, 16 Feb 20151.2936
Fri, 13 Feb 20151.2957
Thu, 12 Feb 20151.2866
Wed, 11 Feb 20151.3085
Tue, 10 Feb 20151.3439
Mon, 9 Feb 20151.3229
Fri, 6 Feb 20151.3259
Thu, 5 Feb 20151.3365
Wed, 4 Feb 20151.3529
Tue, 3 Feb 20151.3526
Mon, 2 Feb 20151.3714
Fri, 30 Jan 20151.4286
Thu, 29 Jan 20151.4524
Wed, 28 Jan 20151.4488
Tue, 27 Jan 20151.4461
Mon, 26 Jan 20151.4568
Fri, 23 Jan 20151.4640
Thu, 22 Jan 20151.4223
Wed, 21 Jan 20151.4286
Tue, 20 Jan 20151.4081
Mon, 19 Jan 20151.4178
Fri, 16 Jan 20151.4068
Thu, 15 Jan 20151.4026
Wed, 14 Jan 20151.3816
Tue, 13 Jan 20151.3558
Mon, 12 Jan 20151.3770
Fri, 9 Jan 20151.3610
Thu, 8 Jan 20151.3595
Wed, 7 Jan 20151.3471
Mon, 5 Jan 20151.3350
Fri, 2 Jan 20151.3443

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=BRL \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"