1. Central bank exchange rates
  2. National Bank of Poland
  3. BRL
  4. 2009

National Bank of Poland BRL rates in 2009

Average 1 BRL = 1.5657 PLN

The mean of all 255 publications in 2009, ranging from 1.2824 to 1.6945 PLN.

1.401.60Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 BRL in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20091.6396
Wed, 30 Dec 20091.6500
Tue, 29 Dec 20091.6546
Mon, 28 Dec 20091.6405
Thu, 24 Dec 20091.6437
Wed, 23 Dec 20091.6470
Tue, 22 Dec 20091.6388
Mon, 21 Dec 20091.6414
Fri, 18 Dec 20091.6292
Thu, 17 Dec 20091.6588
Wed, 16 Dec 20091.6464
Tue, 15 Dec 20091.6461
Mon, 14 Dec 20091.6049
Fri, 11 Dec 20091.5986
Thu, 10 Dec 20091.5982
Wed, 9 Dec 20091.5869
Tue, 8 Dec 20091.5820
Mon, 7 Dec 20091.5858
Fri, 4 Dec 20091.5881
Thu, 3 Dec 20091.5765
Wed, 2 Dec 20091.5780
Tue, 1 Dec 20091.5609
Mon, 30 Nov 20091.5808
Fri, 27 Nov 20091.6060
Thu, 26 Nov 20091.5865
Wed, 25 Nov 20091.5758
Tue, 24 Nov 20091.5975
Mon, 23 Nov 20091.5880
Fri, 20 Nov 20091.6154
Thu, 19 Nov 20091.6094
Wed, 18 Nov 20091.5984
Tue, 17 Nov 20091.6002
Mon, 16 Nov 20091.5912
Fri, 13 Nov 20091.5934
Thu, 12 Nov 20091.6143
Tue, 10 Nov 20091.6502
Mon, 9 Nov 20091.6409
Fri, 6 Nov 20091.6597
Thu, 5 Nov 20091.6705
Wed, 4 Nov 20091.6566
Tue, 3 Nov 20091.6547
Mon, 2 Nov 20091.6314
Fri, 30 Oct 20091.6501
Thu, 29 Oct 20091.6221
Wed, 28 Oct 20091.6567
Tue, 27 Oct 20091.6285
Mon, 26 Oct 20091.6155
Fri, 23 Oct 20091.6181
Thu, 22 Oct 20091.6183
Wed, 21 Oct 20091.5836
Tue, 20 Oct 20091.6261
Mon, 19 Oct 20091.6469
Fri, 16 Oct 20091.6604
Thu, 15 Oct 20091.6503
Wed, 14 Oct 20091.6403
Tue, 13 Oct 20091.6379
Mon, 12 Oct 20091.6613
Fri, 9 Oct 20091.6663
Thu, 8 Oct 20091.6402
Wed, 7 Oct 20091.6230
Tue, 6 Oct 20091.6119
Mon, 5 Oct 20091.6190
Fri, 2 Oct 20091.6363
Thu, 1 Oct 20091.6354
Wed, 30 Sep 20091.6145
Tue, 29 Sep 20091.6073
Mon, 28 Sep 20091.6135
Fri, 25 Sep 20091.5932
Thu, 24 Sep 20091.5745
Wed, 23 Sep 20091.5742
Tue, 22 Sep 20091.5411
Mon, 21 Sep 20091.5645
Fri, 18 Sep 20091.5634
Thu, 17 Sep 20091.5527
Wed, 16 Sep 20091.5673
Tue, 15 Sep 20091.5771
Mon, 14 Sep 20091.5936
Fri, 11 Sep 20091.5854
Thu, 10 Sep 20091.5635
Wed, 9 Sep 20091.5500
Tue, 8 Sep 20091.5409
Mon, 7 Sep 20091.5598
Fri, 4 Sep 20091.5515
Thu, 3 Sep 20091.5350
Wed, 2 Sep 20091.5359
Tue, 1 Sep 20091.5204
Mon, 31 Aug 20091.5250
Fri, 28 Aug 20091.5245
Thu, 27 Aug 20091.5567
Wed, 26 Aug 20091.5333
Tue, 25 Aug 20091.5593
Mon, 24 Aug 20091.5720
Fri, 21 Aug 20091.5661
Thu, 20 Aug 20091.5810
Wed, 19 Aug 20091.6069
Tue, 18 Aug 20091.5696
Mon, 17 Aug 20091.6073
Fri, 14 Aug 20091.5828
Thu, 13 Aug 20091.5712
Wed, 12 Aug 20091.6112
Tue, 11 Aug 20091.5838
Mon, 10 Aug 20091.5887
Fri, 7 Aug 20091.5784
Thu, 6 Aug 20091.5832
Wed, 5 Aug 20091.5721
Tue, 4 Aug 20091.5604
Mon, 3 Aug 20091.5473
Fri, 31 Jul 20091.5685
Thu, 30 Jul 20091.5708
Wed, 29 Jul 20091.5760
Tue, 28 Jul 20091.5588
Mon, 27 Jul 20091.5412
Fri, 24 Jul 20091.5613
Thu, 23 Jul 20091.5675
Wed, 22 Jul 20091.5867
Tue, 21 Jul 20091.5832
Mon, 20 Jul 20091.5708
Fri, 17 Jul 20091.5864
Thu, 16 Jul 20091.5781
Wed, 15 Jul 20091.5583
Tue, 14 Jul 20091.5743
Mon, 13 Jul 20091.5829
Fri, 10 Jul 20091.5787
Thu, 9 Jul 20091.5585
Wed, 8 Jul 20091.5978
Tue, 7 Jul 20091.6018
Mon, 6 Jul 20091.6140
Fri, 3 Jul 20091.6015
Thu, 2 Jul 20091.6049
Wed, 1 Jul 20091.6071
Tue, 30 Jun 20091.6226
Mon, 29 Jun 20091.6578
Fri, 26 Jun 20091.6529
Thu, 25 Jun 20091.6428
Wed, 24 Jun 20091.6296
Tue, 23 Jun 20091.6119
Mon, 22 Jun 20091.6447
Fri, 19 Jun 20091.6560
Thu, 18 Jun 20091.6593
Wed, 17 Jun 20091.6517
Tue, 16 Jun 20091.6717
Mon, 15 Jun 20091.6838
Fri, 12 Jun 20091.6278
Wed, 10 Jun 20091.6285
Tue, 9 Jun 20091.6511
Mon, 8 Jun 20091.6689
Fri, 5 Jun 20091.6497
Thu, 4 Jun 20091.6132
Wed, 3 Jun 20091.6406
Tue, 2 Jun 20091.6280
Mon, 1 Jun 20091.5841
Fri, 29 May 20091.5787
Thu, 28 May 20091.5858
Wed, 27 May 20091.5820
Tue, 26 May 20091.5783
Mon, 25 May 20091.5589
Fri, 22 May 20091.5516
Thu, 21 May 20091.5703
Wed, 20 May 20091.5641
Tue, 19 May 20091.5466
Mon, 18 May 20091.5750
Fri, 15 May 20091.5833
Thu, 14 May 20091.5547
Wed, 13 May 20091.5507
Tue, 12 May 20091.5589
Mon, 11 May 20091.5583
Fri, 8 May 20091.5376
Thu, 7 May 20091.5441
Wed, 6 May 20091.5442
Tue, 5 May 20091.5393
Mon, 4 May 20091.5201
Thu, 30 Apr 20091.5093
Wed, 29 Apr 20091.5310
Tue, 28 Apr 20091.5823
Mon, 27 Apr 20091.5789
Fri, 24 Apr 20091.5326
Thu, 23 Apr 20091.5305
Wed, 22 Apr 20091.5362
Tue, 21 Apr 20091.5283
Mon, 20 Apr 20091.5333
Fri, 17 Apr 20091.5071
Thu, 16 Apr 20091.4950
Wed, 15 Apr 20091.4463
Tue, 14 Apr 20091.5193
Fri, 10 Apr 20091.5305
Thu, 9 Apr 20091.5174
Wed, 8 Apr 20091.5360
Tue, 7 Apr 20091.5248
Mon, 6 Apr 20091.4755
Fri, 3 Apr 20091.4825
Thu, 2 Apr 20091.4845
Wed, 1 Apr 20091.5189
Tue, 31 Mar 20091.5221
Mon, 30 Mar 20091.5615
Fri, 27 Mar 20091.5230
Thu, 26 Mar 20091.5025
Wed, 25 Mar 20091.5105
Tue, 24 Mar 20091.4905
Mon, 23 Mar 20091.4806
Fri, 20 Mar 20091.5096
Thu, 19 Mar 20091.4964
Wed, 18 Mar 20091.5221
Tue, 17 Mar 20091.5146
Mon, 16 Mar 20091.5030
Fri, 13 Mar 20091.5114
Thu, 12 Mar 20091.5374
Wed, 11 Mar 20091.5530
Tue, 10 Mar 20091.5732
Mon, 9 Mar 20091.5693
Fri, 6 Mar 20091.5663
Thu, 5 Mar 20091.5783
Wed, 4 Mar 20091.5682
Tue, 3 Mar 20091.5332
Mon, 2 Mar 20091.5739
Fri, 27 Feb 20091.5634
Thu, 26 Feb 20091.5567
Wed, 25 Feb 20091.5250
Tue, 24 Feb 20091.5370
Mon, 23 Feb 20091.5373
Fri, 20 Feb 20091.5971
Thu, 19 Feb 20091.5782
Wed, 18 Feb 20091.6639
Tue, 17 Feb 20091.6945
Mon, 16 Feb 20091.6558
Fri, 13 Feb 20091.5590
Thu, 12 Feb 20091.5792
Wed, 11 Feb 20091.5385
Tue, 10 Feb 20091.5300
Mon, 9 Feb 20091.5588
Fri, 6 Feb 20091.5559
Thu, 5 Feb 20091.5674
Wed, 4 Feb 20091.5639
Tue, 3 Feb 20091.5144
Mon, 2 Feb 20091.5023
Fri, 30 Jan 20091.5068
Thu, 29 Jan 20091.4786
Wed, 28 Jan 20091.4210
Tue, 27 Jan 20091.4151
Mon, 26 Jan 20091.4547
Fri, 23 Jan 20091.4712
Thu, 22 Jan 20091.4146
Wed, 21 Jan 20091.4074
Tue, 20 Jan 20091.4338
Mon, 19 Jan 20091.3871
Fri, 16 Jan 20091.3316
Thu, 15 Jan 20091.3581
Wed, 14 Jan 20091.3502
Tue, 13 Jan 20091.3463
Mon, 12 Jan 20091.3394
Fri, 9 Jan 20091.2847
Thu, 8 Jan 20091.3009
Wed, 7 Jan 20091.3267
Tue, 6 Jan 20091.3515
Mon, 5 Jan 20091.2955
Fri, 2 Jan 20091.2824

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=BRL \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"