1. Central bank exchange rates
  2. National Bank of Poland
  3. BRL
  4. 2013

National Bank of Poland BRL rates in 2013

Average 1 BRL = 1.4717 PLN

The mean of all 251 publications in 2013, ranging from 1.2748 to 1.6340 PLN.

1.401.60Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 BRL in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20131.2753
Mon, 30 Dec 20131.2908
Fri, 27 Dec 20131.2789
Tue, 24 Dec 20131.2875
Mon, 23 Dec 20131.2748
Fri, 20 Dec 20131.2948
Thu, 19 Dec 20131.3077
Wed, 18 Dec 20131.3108
Tue, 17 Dec 20131.3042
Mon, 16 Dec 20131.3022
Fri, 13 Dec 20131.3037
Thu, 12 Dec 20131.2991
Wed, 11 Dec 20131.3159
Tue, 10 Dec 20131.3116
Mon, 9 Dec 20131.3100
Fri, 6 Dec 20131.2990
Thu, 5 Dec 20131.2910
Wed, 4 Dec 20131.3013
Tue, 3 Dec 20131.3145
Mon, 2 Dec 20131.3254
Fri, 29 Nov 20131.3305
Thu, 28 Nov 20131.3247
Wed, 27 Nov 20131.3454
Tue, 26 Nov 20131.3550
Mon, 25 Nov 20131.3613
Fri, 22 Nov 20131.3482
Thu, 21 Nov 20131.3748
Wed, 20 Nov 20131.3626
Tue, 19 Nov 20131.3659
Mon, 18 Nov 20131.3347
Fri, 15 Nov 20131.3472
Thu, 14 Nov 20131.3360
Wed, 13 Nov 20131.3438
Tue, 12 Nov 20131.3494
Fri, 8 Nov 20131.3501
Thu, 7 Nov 20131.3495
Wed, 6 Nov 20131.3536
Tue, 5 Nov 20131.3804
Mon, 4 Nov 20131.3725
Thu, 31 Oct 20131.3966
Wed, 30 Oct 20131.3926
Tue, 29 Oct 20131.3969
Mon, 28 Oct 20131.3829
Fri, 25 Oct 20131.3754
Thu, 24 Oct 20131.3837
Wed, 23 Oct 20131.3986
Tue, 22 Oct 20131.4063
Mon, 21 Oct 20131.4117
Fri, 18 Oct 20131.4114
Thu, 17 Oct 20131.4045
Wed, 16 Oct 20131.4126
Tue, 15 Oct 20131.4185
Mon, 14 Oct 20131.4196
Fri, 11 Oct 20131.4152
Thu, 10 Oct 20131.4049
Wed, 9 Oct 20131.4066
Tue, 8 Oct 20131.4003
Mon, 7 Oct 20131.4034
Fri, 4 Oct 20131.3998
Thu, 3 Oct 20131.4115
Wed, 2 Oct 20131.4079
Tue, 1 Oct 20131.4040
Mon, 30 Sep 20131.3838
Fri, 27 Sep 20131.3960
Thu, 26 Sep 20131.4047
Wed, 25 Sep 20131.4212
Tue, 24 Sep 20131.4241
Mon, 23 Sep 20131.4140
Fri, 20 Sep 20131.4158
Thu, 19 Sep 20131.4105
Wed, 18 Sep 20131.4049
Tue, 17 Sep 20131.3814
Mon, 16 Sep 20131.3783
Fri, 13 Sep 20131.3928
Thu, 12 Sep 20131.3958
Wed, 11 Sep 20131.3982
Tue, 10 Sep 20131.4133
Mon, 9 Sep 20131.4080
Fri, 6 Sep 20131.4073
Thu, 5 Sep 20131.3747
Wed, 4 Sep 20131.3731
Tue, 3 Sep 20131.3639
Mon, 2 Sep 20131.3500
Fri, 30 Aug 20131.3644
Thu, 29 Aug 20131.3758
Wed, 28 Aug 20131.3428
Tue, 27 Aug 20131.3384
Mon, 26 Aug 20131.3478
Fri, 23 Aug 20131.3004
Thu, 22 Aug 20131.2981
Wed, 21 Aug 20131.3227
Tue, 20 Aug 20131.3163
Mon, 19 Aug 20131.3322
Fri, 16 Aug 20131.3526
Wed, 14 Aug 20131.3681
Tue, 13 Aug 20131.3765
Mon, 12 Aug 20131.3887
Fri, 9 Aug 20131.3734
Thu, 8 Aug 20131.3654
Wed, 7 Aug 20131.3804
Tue, 6 Aug 20131.3762
Mon, 5 Aug 20131.3877
Fri, 2 Aug 20131.3977
Thu, 1 Aug 20131.4041
Wed, 31 Jul 20131.4008
Tue, 30 Jul 20131.4006
Mon, 29 Jul 20131.4144
Fri, 26 Jul 20131.4187
Thu, 25 Jul 20131.4309
Wed, 24 Jul 20131.4368
Tue, 23 Jul 20131.4328
Mon, 22 Jul 20131.4306
Fri, 19 Jul 20131.4541
Thu, 18 Jul 20131.4540
Wed, 17 Jul 20131.4395
Tue, 16 Jul 20131.4749
Mon, 15 Jul 20131.4518
Fri, 12 Jul 20131.4725
Thu, 11 Jul 20131.4621
Wed, 10 Jul 20131.4940
Tue, 9 Jul 20131.4830
Mon, 8 Jul 20131.4904
Fri, 5 Jul 20131.4782
Thu, 4 Jul 20131.4670
Wed, 3 Jul 20131.4890
Tue, 2 Jul 20131.4924
Mon, 1 Jul 20131.4878
Fri, 28 Jun 20131.5088
Thu, 27 Jun 20131.5184
Wed, 26 Jun 20131.5007
Tue, 25 Jun 20131.4735
Mon, 24 Jun 20131.4758
Fri, 21 Jun 20131.4496
Thu, 20 Jun 20131.4682
Wed, 19 Jun 20131.4573
Tue, 18 Jun 20131.4596
Mon, 17 Jun 20131.4746
Fri, 14 Jun 20131.4927
Thu, 13 Jun 20131.4844
Wed, 12 Jun 20131.5004
Tue, 11 Jun 20131.4996
Mon, 10 Jun 20131.5066
Fri, 7 Jun 20131.5276
Thu, 6 Jun 20131.5288
Wed, 5 Jun 20131.5240
Tue, 4 Jun 20131.5297
Mon, 3 Jun 20131.5329
Fri, 31 May 20131.5618
Wed, 29 May 20131.5808
Tue, 28 May 20131.5785
Mon, 27 May 20131.5794
Fri, 24 May 20131.5844
Thu, 23 May 20131.5906
Wed, 22 May 20131.5881
Tue, 21 May 20131.5929
Mon, 20 May 20131.5906
Fri, 17 May 20131.6042
Thu, 16 May 20131.6076
Wed, 15 May 20131.6005
Tue, 14 May 20131.5928
Mon, 13 May 20131.5852
Fri, 10 May 20131.5817
Thu, 9 May 20131.5642
Wed, 8 May 20131.5737
Tue, 7 May 20131.5813
Mon, 6 May 20131.5737
Thu, 2 May 20131.5711
Tue, 30 Apr 20131.5776
Mon, 29 Apr 20131.5855
Fri, 26 Apr 20131.5955
Thu, 25 Apr 20131.5803
Wed, 24 Apr 20131.5742
Tue, 23 Apr 20131.5739
Mon, 22 Apr 20131.5635
Fri, 19 Apr 20131.5545
Thu, 18 Apr 20131.5753
Wed, 17 Apr 20131.5673
Tue, 16 Apr 20131.5758
Mon, 15 Apr 20131.5993
Fri, 12 Apr 20131.5945
Thu, 11 Apr 20131.5882
Wed, 10 Apr 20131.5828
Tue, 9 Apr 20131.5905
Mon, 8 Apr 20131.6035
Fri, 5 Apr 20131.6051
Thu, 4 Apr 20131.6180
Wed, 3 Apr 20131.6169
Tue, 2 Apr 20131.6099
Fri, 29 Mar 20131.6099
Thu, 28 Mar 20131.6279
Wed, 27 Mar 20131.6171
Tue, 26 Mar 20131.6106
Mon, 25 Mar 20131.5896
Fri, 22 Mar 20131.6100
Thu, 21 Mar 20131.6295
Wed, 20 Mar 20131.6191
Tue, 19 Mar 20131.6138
Mon, 18 Mar 20131.6121
Fri, 15 Mar 20131.6145
Thu, 14 Mar 20131.6213
Wed, 13 Mar 20131.6189
Tue, 12 Mar 20131.6270
Mon, 11 Mar 20131.6340
Fri, 8 Mar 20131.6156
Thu, 7 Mar 20131.6140
Wed, 6 Mar 20131.6101
Tue, 5 Mar 20131.6049
Mon, 4 Mar 20131.6058
Fri, 1 Mar 20131.6053
Thu, 28 Feb 20131.6034
Wed, 27 Feb 20131.6050
Tue, 26 Feb 20131.5996
Mon, 25 Feb 20131.5909
Fri, 22 Feb 20131.5931
Thu, 21 Feb 20131.6123
Wed, 20 Feb 20131.5855
Tue, 19 Feb 20131.5968
Mon, 18 Feb 20131.5941
Fri, 15 Feb 20131.6032
Thu, 14 Feb 20131.5881
Wed, 13 Feb 20131.5739
Tue, 12 Feb 20131.5793
Mon, 11 Feb 20131.5739
Fri, 8 Feb 20131.5780
Thu, 7 Feb 20131.5505
Wed, 6 Feb 20131.5543
Tue, 5 Feb 20131.5446
Mon, 4 Feb 20131.5355
Fri, 1 Feb 20131.5442
Thu, 31 Jan 20131.5535
Wed, 30 Jan 20131.5576
Tue, 29 Jan 20131.5644
Mon, 28 Jan 20131.5304
Fri, 25 Jan 20131.5362
Thu, 24 Jan 20131.5472
Wed, 23 Jan 20131.5264
Tue, 22 Jan 20131.5351
Mon, 21 Jan 20131.5367
Fri, 18 Jan 20131.5170
Thu, 17 Jan 20131.5103
Wed, 16 Jan 20131.5265
Tue, 15 Jan 20131.5125
Mon, 14 Jan 20131.5154
Fri, 11 Jan 20131.5221
Thu, 10 Jan 20131.5245
Wed, 9 Jan 20131.5436
Tue, 8 Jan 20131.5511
Mon, 7 Jan 20131.5541
Fri, 4 Jan 20131.5485
Thu, 3 Jan 20131.5166
Wed, 2 Jan 20131.4967

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=BRL \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"