1. Central bank exchange rates
  2. National Bank of Poland
  3. BRL
  4. 2021

National Bank of Poland BRL rates in 2021

Average 1 BRL = 0.71690 PLN

The mean of all 254 publications in 2021, ranging from 0.65530 to 0.76960 PLN.

0.650.700.75Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 BRL in PLN, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.72870
Thu, 30 Dec 20210.71240
Wed, 29 Dec 20210.72450
Tue, 28 Dec 20210.72210
Mon, 27 Dec 20210.72050
Fri, 24 Dec 20210.71860
Thu, 23 Dec 20210.72420
Wed, 22 Dec 20210.71340
Tue, 21 Dec 20210.71280
Mon, 20 Dec 20210.72300
Fri, 17 Dec 20210.71870
Thu, 16 Dec 20210.72060
Wed, 15 Dec 20210.72160
Tue, 14 Dec 20210.72330
Mon, 13 Dec 20210.73050
Fri, 10 Dec 20210.73370
Thu, 9 Dec 20210.73810
Wed, 8 Dec 20210.72520
Tue, 7 Dec 20210.71690
Mon, 6 Dec 20210.71850
Fri, 3 Dec 20210.72000
Thu, 2 Dec 20210.71320
Wed, 1 Dec 20210.72990
Tue, 30 Nov 20210.73570
Mon, 29 Nov 20210.74200
Fri, 26 Nov 20210.75000
Thu, 25 Nov 20210.74200
Wed, 24 Nov 20210.74960
Tue, 23 Nov 20210.74980
Mon, 22 Nov 20210.74550
Fri, 19 Nov 20210.74590
Thu, 18 Nov 20210.74350
Wed, 17 Nov 20210.74870
Tue, 16 Nov 20210.75230
Mon, 15 Nov 20210.74210
Fri, 12 Nov 20210.75120
Wed, 10 Nov 20210.72500
Tue, 9 Nov 20210.71460
Mon, 8 Nov 20210.71700
Fri, 5 Nov 20210.71230
Thu, 4 Nov 20210.71680
Wed, 3 Nov 20210.69860
Tue, 2 Nov 20210.70020
Fri, 29 Oct 20210.70250
Thu, 28 Oct 20210.72130
Wed, 27 Oct 20210.71520
Tue, 26 Oct 20210.71530
Mon, 25 Oct 20210.69910
Fri, 22 Oct 20210.69930
Thu, 21 Oct 20210.70480
Wed, 20 Oct 20210.70590
Tue, 19 Oct 20210.71130
Mon, 18 Oct 20210.72280
Fri, 15 Oct 20210.71470
Thu, 14 Oct 20210.71460
Wed, 13 Oct 20210.71640
Tue, 12 Oct 20210.71630
Mon, 11 Oct 20210.72380
Fri, 8 Oct 20210.72070
Thu, 7 Oct 20210.71600
Wed, 6 Oct 20210.73020
Tue, 5 Oct 20210.72750
Mon, 4 Oct 20210.73390
Fri, 1 Oct 20210.72890
Thu, 30 Sep 20210.73720
Wed, 29 Sep 20210.73090
Tue, 28 Sep 20210.73340
Mon, 27 Sep 20210.73570
Fri, 24 Sep 20210.74040
Thu, 23 Sep 20210.74220
Wed, 22 Sep 20210.74870
Tue, 21 Sep 20210.73860
Mon, 20 Sep 20210.74270
Fri, 17 Sep 20210.73960
Thu, 16 Sep 20210.74370
Wed, 15 Sep 20210.73430
Tue, 14 Sep 20210.73910
Mon, 13 Sep 20210.73370
Fri, 10 Sep 20210.73880
Thu, 9 Sep 20210.71950
Wed, 8 Sep 20210.73900
Tue, 7 Sep 20210.73570
Mon, 6 Sep 20210.73260
Fri, 3 Sep 20210.73310
Thu, 2 Sep 20210.73360
Wed, 1 Sep 20210.74240
Tue, 31 Aug 20210.74040
Mon, 30 Aug 20210.74460
Fri, 27 Aug 20210.74200
Thu, 26 Aug 20210.74640
Wed, 25 Aug 20210.74080
Tue, 24 Aug 20210.72630
Mon, 23 Aug 20210.72720
Fri, 20 Aug 20210.72570
Thu, 19 Aug 20210.72900
Wed, 18 Aug 20210.73380
Tue, 17 Aug 20210.73740
Mon, 16 Aug 20210.73860
Fri, 13 Aug 20210.74100
Thu, 12 Aug 20210.74860
Wed, 11 Aug 20210.75430
Tue, 10 Aug 20210.74400
Mon, 9 Aug 20210.74330
Fri, 6 Aug 20210.73420
Thu, 5 Aug 20210.74440
Wed, 4 Aug 20210.73820
Tue, 3 Aug 20210.74020
Mon, 2 Aug 20210.73620
Fri, 30 Jul 20210.75580
Thu, 29 Jul 20210.75480
Wed, 28 Jul 20210.75150
Tue, 27 Jul 20210.75370
Mon, 26 Jul 20210.74810
Fri, 23 Jul 20210.74700
Thu, 22 Jul 20210.74780
Wed, 21 Jul 20210.74760
Tue, 20 Jul 20210.74270
Mon, 19 Jul 20210.76180
Fri, 16 Jul 20210.75920
Thu, 15 Jul 20210.76170
Wed, 14 Jul 20210.75440
Tue, 13 Jul 20210.74470
Mon, 12 Jul 20210.72970
Fri, 9 Jul 20210.73060
Thu, 8 Jul 20210.73400
Wed, 7 Jul 20210.73550
Tue, 6 Jul 20210.74670
Mon, 5 Jul 20210.75070
Fri, 2 Jul 20210.75790
Thu, 1 Jul 20210.76750
Wed, 30 Jun 20210.76730
Tue, 29 Jun 20210.76960
Mon, 28 Jun 20210.76520
Fri, 25 Jun 20210.76810
Thu, 24 Jun 20210.76480
Wed, 23 Jun 20210.76380
Tue, 22 Jun 20210.76040
Mon, 21 Jun 20210.75070
Fri, 18 Jun 20210.76270
Thu, 17 Jun 20210.75030
Wed, 16 Jun 20210.74000
Tue, 15 Jun 20210.73810
Mon, 14 Jun 20210.72690
Fri, 11 Jun 20210.72710
Thu, 10 Jun 20210.72720
Wed, 9 Jun 20210.72560
Tue, 8 Jun 20210.72690
Mon, 7 Jun 20210.72640
Fri, 4 Jun 20210.72730
Wed, 2 Jun 20210.71160
Tue, 1 Jun 20210.70120
Mon, 31 May 20210.70290
Fri, 28 May 20210.70170
Thu, 27 May 20210.69520
Wed, 26 May 20210.68810
Tue, 25 May 20210.68700
Mon, 24 May 20210.68610
Fri, 21 May 20210.69620
Thu, 20 May 20210.69830
Wed, 19 May 20210.70490
Tue, 18 May 20210.70260
Mon, 17 May 20210.70710
Fri, 14 May 20210.70400
Thu, 13 May 20210.71030
Wed, 12 May 20210.71720
Tue, 11 May 20210.71810
Mon, 10 May 20210.71630
Fri, 7 May 20210.71750
Thu, 6 May 20210.71100
Wed, 5 May 20210.70040
Tue, 4 May 20210.69740
Fri, 30 Apr 20210.70710
Thu, 29 Apr 20210.70720
Wed, 28 Apr 20210.69580
Tue, 27 Apr 20210.69580
Mon, 26 Apr 20210.68780
Fri, 23 Apr 20210.69530
Thu, 22 Apr 20210.68020
Wed, 21 Apr 20210.68150
Tue, 20 Apr 20210.68040
Mon, 19 Apr 20210.67680
Fri, 16 Apr 20210.67620
Thu, 15 Apr 20210.67230
Wed, 14 Apr 20210.66580
Tue, 13 Apr 20210.66870
Mon, 12 Apr 20210.67120
Fri, 9 Apr 20210.68620
Thu, 8 Apr 20210.68340
Wed, 7 Apr 20210.69050
Tue, 6 Apr 20210.68810
Fri, 2 Apr 20210.68290
Thu, 1 Apr 20210.69990
Wed, 31 Mar 20210.68720
Tue, 30 Mar 20210.68490
Mon, 29 Mar 20210.68750
Fri, 26 Mar 20210.69580
Thu, 25 Mar 20210.69830
Wed, 24 Mar 20210.70810
Tue, 23 Mar 20210.70360
Mon, 22 Mar 20210.70620
Fri, 19 Mar 20210.69890
Thu, 18 Mar 20210.69310
Wed, 17 Mar 20210.68760
Tue, 16 Mar 20210.68590
Mon, 15 Mar 20210.69220
Fri, 12 Mar 20210.69580
Thu, 11 Mar 20210.67500
Wed, 10 Mar 20210.66210
Tue, 9 Mar 20210.65530
Mon, 8 Mar 20210.67940
Fri, 5 Mar 20210.67710
Thu, 4 Mar 20210.67350
Wed, 3 Mar 20210.66080
Tue, 2 Mar 20210.66930
Mon, 1 Mar 20210.67110
Fri, 26 Feb 20210.67340
Thu, 25 Feb 20210.68330
Wed, 24 Feb 20210.68260
Tue, 23 Feb 20210.67900
Mon, 22 Feb 20210.68990
Fri, 19 Feb 20210.68170
Thu, 18 Feb 20210.68660
Wed, 17 Feb 20210.69430
Tue, 16 Feb 20210.68790
Mon, 15 Feb 20210.68810
Fri, 12 Feb 20210.69290
Thu, 11 Feb 20210.68910
Wed, 10 Feb 20210.68740
Tue, 9 Feb 20210.68900
Mon, 8 Feb 20210.69450
Fri, 5 Feb 20210.69200
Thu, 4 Feb 20210.70060
Wed, 3 Feb 20210.69580
Tue, 2 Feb 20210.68680
Mon, 1 Feb 20210.68320
Fri, 29 Jan 20210.68840
Thu, 28 Jan 20210.69380
Wed, 27 Jan 20210.70030
Tue, 26 Jan 20210.68620
Mon, 25 Jan 20210.68420
Fri, 22 Jan 20210.69620
Thu, 21 Jan 20210.70510
Wed, 20 Jan 20210.69620
Tue, 19 Jan 20210.70650
Mon, 18 Jan 20210.71230
Fri, 15 Jan 20210.72090
Thu, 14 Jan 20210.70430
Wed, 13 Jan 20210.69780
Tue, 12 Jan 20210.67750
Mon, 11 Jan 20210.68790
Fri, 8 Jan 20210.68250
Thu, 7 Jan 20210.68970
Tue, 5 Jan 20210.69910
Mon, 4 Jan 20210.71230

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=BRL \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"