National Bank of Poland CNY rates in 2008

Average 1 CNY = 0.34648 PLN

The mean of all 254 publications in 2008, ranging from 0.29630 to 0.45670 PLN.

Every rate of 2008

1 CNY in PLN, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	0.43440
Tue, 30 Dec 2008	0.42570
Mon, 29 Dec 2008	0.42810
Wed, 24 Dec 2008	0.42890
Tue, 23 Dec 2008	0.43080
Mon, 22 Dec 2008	0.42420
Fri, 19 Dec 2008	0.42630
Thu, 18 Dec 2008	0.41790
Wed, 17 Dec 2008	0.42390
Tue, 16 Dec 2008	0.43320
Mon, 15 Dec 2008	0.43160
Fri, 12 Dec 2008	0.43410
Thu, 11 Dec 2008	0.44110
Wed, 10 Dec 2008	0.44590
Tue, 9 Dec 2008	0.44470
Mon, 8 Dec 2008	0.43640
Fri, 5 Dec 2008	0.44330
Thu, 4 Dec 2008	0.44750
Wed, 3 Dec 2008	0.44280
Tue, 2 Dec 2008	0.44120
Mon, 1 Dec 2008	0.44080
Fri, 28 Nov 2008	0.42760
Thu, 27 Nov 2008	0.42530
Wed, 26 Nov 2008	0.42740
Tue, 25 Nov 2008	0.43770
Mon, 24 Nov 2008	0.45010
Fri, 21 Nov 2008	0.44110
Thu, 20 Nov 2008	0.45160
Wed, 19 Nov 2008	0.44720
Tue, 18 Nov 2008	0.44920
Mon, 17 Nov 2008	0.43120
Fri, 14 Nov 2008	0.43190
Thu, 13 Nov 2008	0.43980
Wed, 12 Nov 2008	0.43980
Mon, 10 Nov 2008	0.41500
Fri, 7 Nov 2008	0.41650
Thu, 6 Nov 2008	0.40380
Wed, 5 Nov 2008	0.39970
Tue, 4 Nov 2008	0.40830
Mon, 3 Nov 2008	0.40530
Fri, 31 Oct 2008	0.41670
Thu, 30 Oct 2008	0.39930
Wed, 29 Oct 2008	0.41590
Tue, 28 Oct 2008	0.43490
Mon, 27 Oct 2008	0.44940
Fri, 24 Oct 2008	0.45670
Thu, 23 Oct 2008	0.43540
Wed, 22 Oct 2008	0.42060
Tue, 21 Oct 2008	0.39760
Mon, 20 Oct 2008	0.38560
Fri, 17 Oct 2008	0.38820
Thu, 16 Oct 2008	0.38630
Wed, 15 Oct 2008	0.38060
Tue, 14 Oct 2008	0.37500
Mon, 13 Oct 2008	0.38130
Fri, 10 Oct 2008	0.38190
Thu, 9 Oct 2008	0.36370
Wed, 8 Oct 2008	0.37580
Tue, 7 Oct 2008	0.37300
Mon, 6 Oct 2008	0.36960
Fri, 3 Oct 2008	0.36010
Thu, 2 Oct 2008	0.35750
Wed, 1 Oct 2008	0.34890
Tue, 30 Sep 2008	0.34640
Mon, 29 Sep 2008	0.34540
Fri, 26 Sep 2008	0.33570
Thu, 25 Sep 2008	0.33220
Wed, 24 Sep 2008	0.33050
Tue, 23 Sep 2008	0.33040
Mon, 22 Sep 2008	0.32890
Fri, 19 Sep 2008	0.34160
Thu, 18 Sep 2008	0.34230
Wed, 17 Sep 2008	0.34290
Tue, 16 Sep 2008	0.34730
Mon, 15 Sep 2008	0.34460
Fri, 12 Sep 2008	0.34780
Thu, 11 Sep 2008	0.35830
Wed, 10 Sep 2008	0.35830
Tue, 9 Sep 2008	0.35840
Mon, 8 Sep 2008	0.35590
Fri, 5 Sep 2008	0.35240
Thu, 4 Sep 2008	0.34050
Wed, 3 Sep 2008	0.34110
Tue, 2 Sep 2008	0.33820
Mon, 1 Sep 2008	0.33380
Fri, 29 Aug 2008	0.33190
Thu, 28 Aug 2008	0.33220
Wed, 27 Aug 2008	0.33050
Tue, 26 Aug 2008	0.33090
Mon, 25 Aug 2008	0.32830
Fri, 22 Aug 2008	0.32560
Thu, 21 Aug 2008	0.32750
Wed, 20 Aug 2008	0.32760
Tue, 19 Aug 2008	0.33140
Mon, 18 Aug 2008	0.32880
Thu, 14 Aug 2008	0.32400
Wed, 13 Aug 2008	0.31940
Tue, 12 Aug 2008	0.32180
Mon, 11 Aug 2008	0.31510
Fri, 8 Aug 2008	0.31340
Thu, 7 Aug 2008	0.30580
Wed, 6 Aug 2008	0.30480
Tue, 5 Aug 2008	0.30300
Mon, 4 Aug 2008	0.30060
Fri, 1 Aug 2008	0.30200
Thu, 31 Jul 2008	0.30030
Wed, 30 Jul 2008	0.30100
Tue, 29 Jul 2008	0.30030
Mon, 28 Jul 2008	0.29840
Fri, 25 Jul 2008	0.29920
Thu, 24 Jul 2008	0.30250
Wed, 23 Jul 2008	0.30360
Tue, 22 Jul 2008	0.29670
Mon, 21 Jul 2008	0.29630
Fri, 18 Jul 2008	0.29780
Thu, 17 Jul 2008	0.29770
Wed, 16 Jul 2008	0.29760
Tue, 15 Jul 2008	0.29910
Mon, 14 Jul 2008	0.30030
Fri, 11 Jul 2008	0.30310
Thu, 10 Jul 2008	0.30460
Wed, 9 Jul 2008	0.30550
Tue, 8 Jul 2008	0.30670
Mon, 7 Jul 2008	0.30890
Fri, 4 Jul 2008	0.30910
Thu, 3 Jul 2008	0.30850
Wed, 2 Jul 2008	0.30930
Tue, 1 Jul 2008	0.31050
Mon, 30 Jun 2008	0.30910
Fri, 27 Jun 2008	0.31150
Thu, 26 Jun 2008	0.31200
Wed, 25 Jun 2008	0.31390
Tue, 24 Jun 2008	0.31450
Mon, 23 Jun 2008	0.31540
Fri, 20 Jun 2008	0.31430
Thu, 19 Jun 2008	0.31600
Wed, 18 Jun 2008	0.31690
Tue, 17 Jun 2008	0.31740
Mon, 16 Jun 2008	0.31800
Fri, 13 Jun 2008	0.31930
Thu, 12 Jun 2008	0.31750
Wed, 11 Jun 2008	0.31480
Tue, 10 Jun 2008	0.31400
Mon, 9 Jun 2008	0.30990
Fri, 6 Jun 2008	0.31380
Thu, 5 Jun 2008	0.31450
Wed, 4 Jun 2008	0.31500
Tue, 3 Jun 2008	0.31180
Mon, 2 Jun 2008	0.31360
Fri, 30 May 2008	0.31430
Thu, 29 May 2008	0.31310
Wed, 28 May 2008	0.31130
Tue, 27 May 2008	0.31050
Mon, 26 May 2008	0.31170
Fri, 23 May 2008	0.31220
Wed, 21 May 2008	0.30910
Tue, 20 May 2008	0.31160
Mon, 19 May 2008	0.31050
Fri, 16 May 2008	0.31270
Thu, 15 May 2008	0.31320
Wed, 14 May 2008	0.31440
Tue, 13 May 2008	0.31290
Mon, 12 May 2008	0.31510
Fri, 9 May 2008	0.31470
Thu, 8 May 2008	0.31870
Wed, 7 May 2008	0.31720
Tue, 6 May 2008	0.31760
Mon, 5 May 2008	0.31780
Fri, 2 May 2008	0.31900
Wed, 30 Apr 2008	0.31860
Tue, 29 Apr 2008	0.31680
Mon, 28 Apr 2008	0.31360
Fri, 25 Apr 2008	0.31470
Thu, 24 Apr 2008	0.31050
Wed, 23 Apr 2008	0.30560
Tue, 22 Apr 2008	0.30650
Mon, 21 Apr 2008	0.30860
Fri, 18 Apr 2008	0.30730
Thu, 17 Apr 2008	0.30790
Wed, 16 Apr 2008	0.30730
Tue, 15 Apr 2008	0.30740
Mon, 14 Apr 2008	0.31050
Fri, 11 Apr 2008	0.30860
Thu, 10 Apr 2008	0.31110
Wed, 9 Apr 2008	0.31420
Tue, 8 Apr 2008	0.31450
Mon, 7 Apr 2008	0.31530
Fri, 4 Apr 2008	0.31580
Thu, 3 Apr 2008	0.31850
Wed, 2 Apr 2008	0.31850
Tue, 1 Apr 2008	0.31930
Mon, 31 Mar 2008	0.31770
Fri, 28 Mar 2008	0.31850
Thu, 27 Mar 2008	0.31870
Wed, 26 Mar 2008	0.32000
Tue, 25 Mar 2008	0.32180
Fri, 21 Mar 2008	0.32440
Thu, 20 Mar 2008	0.32390
Wed, 19 Mar 2008	0.31760
Tue, 18 Mar 2008	0.31700
Mon, 17 Mar 2008	0.31860
Fri, 14 Mar 2008	0.31970
Thu, 13 Mar 2008	0.32060
Wed, 12 Mar 2008	0.32250
Tue, 11 Mar 2008	0.32390
Mon, 10 Mar 2008	0.32670
Fri, 7 Mar 2008	0.32610
Thu, 6 Mar 2008	0.32480
Wed, 5 Mar 2008	0.32700
Tue, 4 Mar 2008	0.32620
Mon, 3 Mar 2008	0.32810
Fri, 29 Feb 2008	0.32570
Thu, 28 Feb 2008	0.32780
Wed, 27 Feb 2008	0.32930
Tue, 26 Feb 2008	0.33240
Mon, 25 Feb 2008	0.33630
Fri, 22 Feb 2008	0.33730
Thu, 21 Feb 2008	0.33970
Wed, 20 Feb 2008	0.34080
Tue, 19 Feb 2008	0.33940
Mon, 18 Feb 2008	0.34140
Fri, 15 Feb 2008	0.34060
Thu, 14 Feb 2008	0.34130
Wed, 13 Feb 2008	0.34320
Tue, 12 Feb 2008	0.34630
Mon, 11 Feb 2008	0.34640
Fri, 8 Feb 2008	0.34730
Thu, 7 Feb 2008	0.34180
Wed, 6 Feb 2008	0.34180
Tue, 5 Feb 2008	0.33810
Mon, 4 Feb 2008	0.33510
Fri, 1 Feb 2008	0.33720
Thu, 31 Jan 2008	0.34010
Wed, 30 Jan 2008	0.34070
Tue, 29 Jan 2008	0.34060
Mon, 28 Jan 2008	0.34270
Fri, 25 Jan 2008	0.34030
Thu, 24 Jan 2008	0.34290
Wed, 23 Jan 2008	0.34360
Tue, 22 Jan 2008	0.34920
Mon, 21 Jan 2008	0.34680
Fri, 18 Jan 2008	0.34250
Thu, 17 Jan 2008	0.33960
Wed, 16 Jan 2008	0.33560
Tue, 15 Jan 2008	0.33220
Mon, 14 Jan 2008	0.33170
Fri, 11 Jan 2008	0.33360
Thu, 10 Jan 2008	0.33640
Wed, 9 Jan 2008	0.33630
Tue, 8 Jan 2008	0.33670
Mon, 7 Jan 2008	0.33710
Fri, 4 Jan 2008	0.33720
Thu, 3 Jan 2008	0.33780
Wed, 2 Jan 2008	0.33670

Monthly averages

January		0.33910
February		0.33853
March		0.32219
April		0.31232
May		0.31388
June		0.31444
July		0.30248
August		0.32023
September		0.34331
October		0.39365
November		0.42887
December		0.43442

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CNY \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"