1. Central bank exchange rates
  2. National Bank of Poland
  3. CNY
  4. 2024

National Bank of Poland CNY rates in 2024

Average 1 CNY = 0.55293 PLN

The mean of all 252 publications in 2024, ranging from 0.53650 to 0.57580 PLN.

0.540.56Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 CNY in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.56210
Mon, 30 Dec 20240.56110
Fri, 27 Dec 20240.56220
Tue, 24 Dec 20240.56350
Mon, 23 Dec 20240.56100
Fri, 20 Dec 20240.56170
Thu, 19 Dec 20240.56120
Wed, 18 Dec 20240.55730
Tue, 17 Dec 20240.55760
Mon, 16 Dec 20240.55700
Fri, 13 Dec 20240.55970
Thu, 12 Dec 20240.56070
Wed, 11 Dec 20240.55880
Tue, 10 Dec 20240.55830
Mon, 9 Dec 20240.55440
Fri, 6 Dec 20240.55520
Thu, 5 Dec 20240.55820
Wed, 4 Dec 20240.56160
Tue, 3 Dec 20240.56010
Mon, 2 Dec 20240.56130
Fri, 29 Nov 20240.56310
Thu, 28 Nov 20240.56410
Wed, 27 Nov 20240.56520
Tue, 26 Nov 20240.56620
Mon, 25 Nov 20240.57000
Fri, 22 Nov 20240.57580
Thu, 21 Nov 20240.57080
Wed, 20 Nov 20240.56740
Tue, 19 Nov 20240.56670
Mon, 18 Nov 20240.56600
Fri, 15 Nov 20240.56590
Thu, 14 Nov 20240.56900
Wed, 13 Nov 20240.56670
Tue, 12 Nov 20240.56670
Fri, 8 Nov 20240.56050
Thu, 7 Nov 20240.56430
Wed, 6 Nov 20240.56700
Tue, 5 Nov 20240.56340
Mon, 4 Nov 20240.56170
Thu, 31 Oct 20240.56270
Wed, 30 Oct 20240.56140
Tue, 29 Oct 20240.56390
Mon, 28 Oct 20240.56400
Fri, 25 Oct 20240.56450
Thu, 24 Oct 20240.56470
Wed, 23 Oct 20240.56370
Tue, 22 Oct 20240.55980
Mon, 21 Oct 20240.55930
Fri, 18 Oct 20240.55900
Thu, 17 Oct 20240.55820
Wed, 16 Oct 20240.55460
Tue, 15 Oct 20240.55300
Mon, 14 Oct 20240.55490
Fri, 11 Oct 20240.55450
Thu, 10 Oct 20240.55610
Wed, 9 Oct 20240.55530
Tue, 8 Oct 20240.55700
Mon, 7 Oct 20240.55030
Fri, 4 Oct 20240.55110
Thu, 3 Oct 20240.54930
Wed, 2 Oct 20240.54880
Tue, 1 Oct 20240.54740
Mon, 30 Sep 20240.54460
Fri, 27 Sep 20240.54710
Thu, 26 Sep 20240.54560
Wed, 25 Sep 20240.54280
Tue, 24 Sep 20240.54450
Mon, 23 Sep 20240.54650
Fri, 20 Sep 20240.54330
Thu, 19 Sep 20240.54150
Wed, 18 Sep 20240.54120
Tue, 17 Sep 20240.54380
Mon, 16 Sep 20240.54380
Fri, 13 Sep 20240.54490
Thu, 12 Sep 20240.54800
Wed, 11 Sep 20240.54570
Tue, 10 Sep 20240.54480
Mon, 9 Sep 20240.54470
Fri, 6 Sep 20240.54330
Thu, 5 Sep 20240.54210
Wed, 4 Sep 20240.54440
Tue, 3 Sep 20240.54360
Mon, 2 Sep 20240.54410
Fri, 30 Aug 20240.54490
Thu, 29 Aug 20240.54400
Wed, 28 Aug 20240.54090
Tue, 27 Aug 20240.53770
Mon, 26 Aug 20240.53770
Fri, 23 Aug 20240.53880
Thu, 22 Aug 20240.53860
Wed, 21 Aug 20240.54070
Tue, 20 Aug 20240.53920
Mon, 19 Aug 20240.54170
Fri, 16 Aug 20240.54290
Wed, 14 Aug 20240.54510
Tue, 13 Aug 20240.54800
Mon, 12 Aug 20240.54980
Fri, 9 Aug 20240.55200
Thu, 8 Aug 20240.55130
Wed, 7 Aug 20240.55010
Tue, 6 Aug 20240.55220
Mon, 5 Aug 20240.55110
Fri, 2 Aug 20240.55010
Thu, 1 Aug 20240.54940
Wed, 31 Jul 20240.54920
Tue, 30 Jul 20240.54570
Mon, 29 Jul 20240.54490
Fri, 26 Jul 20240.54350
Thu, 25 Jul 20240.54810
Wed, 24 Jul 20240.54270
Tue, 23 Jul 20240.54100
Mon, 22 Jul 20240.54040
Fri, 19 Jul 20240.54300
Thu, 18 Jul 20240.54120
Wed, 17 Jul 20240.54050
Tue, 16 Jul 20240.53790
Mon, 15 Jul 20240.53650
Fri, 12 Jul 20240.53890
Thu, 11 Jul 20240.54020
Wed, 10 Jul 20240.54050
Tue, 9 Jul 20240.54170
Mon, 8 Jul 20240.54290
Fri, 5 Jul 20240.54460
Thu, 4 Jul 20240.54720
Wed, 3 Jul 20240.54970
Tue, 2 Jul 20240.55520
Mon, 1 Jul 20240.54910
Fri, 28 Jun 20240.55490
Thu, 27 Jun 20240.55460
Wed, 26 Jun 20240.55440
Tue, 25 Jun 20240.55040
Mon, 24 Jun 20240.55520
Fri, 21 Jun 20240.55820
Thu, 20 Jun 20240.55560
Wed, 19 Jun 20240.55650
Tue, 18 Jun 20240.55890
Mon, 17 Jun 20240.56120
Fri, 14 Jun 20240.56180
Thu, 13 Jun 20240.55320
Wed, 12 Jun 20240.55610
Tue, 11 Jun 20240.55750
Mon, 10 Jun 20240.55170
Fri, 7 Jun 20240.54380
Thu, 6 Jun 20240.54560
Wed, 5 Jun 20240.54660
Tue, 4 Jun 20240.54460
Mon, 3 Jun 20240.54510
Fri, 31 May 20240.54390
Wed, 29 May 20240.54130
Tue, 28 May 20240.54070
Mon, 27 May 20240.54100
Fri, 24 May 20240.54350
Thu, 23 May 20240.54370
Wed, 22 May 20240.54210
Tue, 21 May 20240.54140
Mon, 20 May 20240.54140
Fri, 17 May 20240.54470
Thu, 16 May 20240.54290
Wed, 15 May 20240.54520
Tue, 14 May 20240.54850
Mon, 13 May 20240.55090
Fri, 10 May 20240.55190
Thu, 9 May 20240.55460
Wed, 8 May 20240.55630
Tue, 7 May 20240.55510
Mon, 6 May 20240.55740
Thu, 2 May 20240.56010
Tue, 30 Apr 20240.55710
Mon, 29 Apr 20240.55680
Fri, 26 Apr 20240.55540
Thu, 25 Apr 20240.55570
Wed, 24 Apr 20240.55780
Tue, 23 Apr 20240.56040
Mon, 22 Apr 20240.55960
Fri, 19 Apr 20240.56190
Thu, 18 Apr 20240.56030
Wed, 17 Apr 20240.56310
Tue, 16 Apr 20240.56210
Mon, 15 Apr 20240.55550
Fri, 12 Apr 20240.55250
Thu, 11 Apr 20240.54860
Wed, 10 Apr 20240.54280
Tue, 9 Apr 20240.54210
Mon, 8 Apr 20240.54670
Fri, 5 Apr 20240.54740
Thu, 4 Apr 20240.54660
Wed, 3 Apr 20240.55070
Tue, 2 Apr 20240.55290
Fri, 29 Mar 20240.55240
Thu, 28 Mar 20240.55430
Wed, 27 Mar 20240.55140
Tue, 26 Mar 20240.55000
Mon, 25 Mar 20240.55230
Fri, 22 Mar 20240.55230
Thu, 21 Mar 20240.54770
Wed, 20 Mar 20240.55410
Tue, 19 Mar 20240.55370
Mon, 18 Mar 20240.54910
Fri, 15 Mar 20240.54740
Thu, 14 Mar 20240.54500
Wed, 13 Mar 20240.54580
Tue, 12 Mar 20240.54580
Mon, 11 Mar 20240.54640
Fri, 8 Mar 20240.54790
Thu, 7 Mar 20240.54860
Wed, 6 Mar 20240.55050
Tue, 5 Mar 20240.55330
Mon, 4 Mar 20240.55310
Fri, 1 Mar 20240.55450
Thu, 29 Feb 20240.55320
Wed, 28 Feb 20240.55450
Tue, 27 Feb 20240.55120
Mon, 26 Feb 20240.55260
Fri, 23 Feb 20240.55630
Thu, 22 Feb 20240.55360
Wed, 21 Feb 20240.55600
Tue, 20 Feb 20240.55570
Mon, 19 Feb 20240.55940
Fri, 16 Feb 20240.56230
Thu, 15 Feb 20240.56290
Wed, 14 Feb 20240.56430
Tue, 13 Feb 20240.55790
Mon, 12 Feb 20240.55870
Fri, 9 Feb 20240.55730
Thu, 8 Feb 20240.55990
Wed, 7 Feb 20240.56100
Tue, 6 Feb 20240.56310
Mon, 5 Feb 20240.55910
Fri, 2 Feb 20240.55230
Thu, 1 Feb 20240.55760
Wed, 31 Jan 20240.55920
Tue, 30 Jan 20240.56140
Mon, 29 Jan 20240.56150
Fri, 26 Jan 20240.56290
Thu, 25 Jan 20240.56030
Wed, 24 Jan 20240.56040
Tue, 23 Jan 20240.55980
Mon, 22 Jan 20240.55550
Fri, 19 Jan 20240.56040
Thu, 18 Jan 20240.56230
Wed, 17 Jan 20240.56200
Tue, 16 Jan 20240.56100
Mon, 15 Jan 20240.55700
Fri, 12 Jan 20240.55460
Thu, 11 Jan 20240.55400
Wed, 10 Jan 20240.55300
Tue, 9 Jan 20240.55330
Mon, 8 Jan 20240.55590
Fri, 5 Jan 20240.55690
Thu, 4 Jan 20240.55520
Wed, 3 Jan 20240.55850
Tue, 2 Jan 20240.55250

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CNY \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"