1. Central bank exchange rates
  2. National Bank of Poland
  3. CNY
  4. 2016

National Bank of Poland CNY rates in 2016

Average 1 CNY = 0.59360 PLN

The mean of all 252 publications in 2016, ranging from 0.56970 to 0.63010 PLN.

0.580.600.62Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 CNY in PLN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.60150
Thu, 29 Dec 20160.60630
Wed, 28 Dec 20160.60660
Tue, 27 Dec 20160.60640
Fri, 23 Dec 20160.60740
Thu, 22 Dec 20160.60760
Wed, 21 Dec 20160.61130
Tue, 20 Dec 20160.61160
Mon, 19 Dec 20160.60950
Fri, 16 Dec 20160.60790
Thu, 15 Dec 20160.61090
Wed, 14 Dec 20160.60540
Tue, 13 Dec 20160.60710
Mon, 12 Dec 20160.60870
Fri, 9 Dec 20160.60510
Thu, 8 Dec 20160.59770
Wed, 7 Dec 20160.59940
Tue, 6 Dec 20160.60800
Mon, 5 Dec 20160.61320
Fri, 2 Dec 20160.61220
Thu, 1 Dec 20160.60890
Wed, 30 Nov 20160.60610
Tue, 29 Nov 20160.60640
Mon, 28 Nov 20160.60120
Fri, 25 Nov 20160.60160
Thu, 24 Nov 20160.60560
Wed, 23 Nov 20160.60290
Tue, 22 Nov 20160.60290
Mon, 21 Nov 20160.60540
Fri, 18 Nov 20160.60940
Thu, 17 Nov 20160.60230
Wed, 16 Nov 20160.60230
Tue, 15 Nov 20160.59600
Mon, 14 Nov 20160.59620
Thu, 10 Nov 20160.58650
Wed, 9 Nov 20160.58010
Tue, 8 Nov 20160.57770
Mon, 7 Nov 20160.57750
Fri, 4 Nov 20160.57510
Thu, 3 Nov 20160.57610
Wed, 2 Nov 20160.57610
Mon, 31 Oct 20160.58300
Fri, 28 Oct 20160.58550
Thu, 27 Oct 20160.58630
Wed, 26 Oct 20160.58390
Tue, 25 Oct 20160.58350
Mon, 24 Oct 20160.58610
Fri, 21 Oct 20160.58840
Thu, 20 Oct 20160.58410
Wed, 19 Oct 20160.58320
Tue, 18 Oct 20160.58100
Mon, 17 Oct 20160.58280
Fri, 14 Oct 20160.57950
Thu, 13 Oct 20160.58190
Wed, 12 Oct 20160.57860
Tue, 11 Oct 20160.57300
Mon, 10 Oct 20160.57150
Fri, 7 Oct 20160.57710
Thu, 6 Oct 20160.57560
Wed, 5 Oct 20160.57410
Tue, 4 Oct 20160.57660
Mon, 3 Oct 20160.57330
Fri, 30 Sep 20160.57770
Thu, 29 Sep 20160.57470
Wed, 28 Sep 20160.57360
Tue, 27 Sep 20160.57330
Mon, 26 Sep 20160.57470
Fri, 23 Sep 20160.57460
Thu, 22 Sep 20160.57260
Wed, 21 Sep 20160.57860
Tue, 20 Sep 20160.57640
Mon, 19 Sep 20160.57820
Fri, 16 Sep 20160.57740
Thu, 15 Sep 20160.57810
Wed, 14 Sep 20160.58010
Tue, 13 Sep 20160.57980
Mon, 12 Sep 20160.57880
Fri, 9 Sep 20160.57470
Thu, 8 Sep 20160.57390
Wed, 7 Sep 20160.57800
Tue, 6 Sep 20160.58200
Mon, 5 Sep 20160.58310
Fri, 2 Sep 20160.58610
Thu, 1 Sep 20160.58550
Wed, 31 Aug 20160.58500
Tue, 30 Aug 20160.58170
Mon, 29 Aug 20160.58080
Fri, 26 Aug 20160.57480
Thu, 25 Aug 20160.57380
Wed, 24 Aug 20160.57400
Tue, 23 Aug 20160.57310
Mon, 22 Aug 20160.57240
Fri, 19 Aug 20160.56970
Thu, 18 Aug 20160.57060
Wed, 17 Aug 20160.57400
Tue, 16 Aug 20160.57240
Fri, 12 Aug 20160.57510
Thu, 11 Aug 20160.57670
Wed, 10 Aug 20160.57600
Tue, 9 Aug 20160.57760
Mon, 8 Aug 20160.58100
Fri, 5 Aug 20160.58010
Thu, 4 Aug 20160.58110
Wed, 3 Aug 20160.58090
Tue, 2 Aug 20160.58490
Mon, 1 Aug 20160.58790
Fri, 29 Jul 20160.59140
Thu, 28 Jul 20160.59180
Wed, 27 Jul 20160.59590
Tue, 26 Jul 20160.59450
Mon, 25 Jul 20160.59430
Fri, 22 Jul 20160.59200
Thu, 21 Jul 20160.59420
Wed, 20 Jul 20160.59580
Tue, 19 Jul 20160.59170
Mon, 18 Jul 20160.59480
Fri, 15 Jul 20160.59280
Thu, 14 Jul 20160.59330
Wed, 13 Jul 20160.59480
Tue, 12 Jul 20160.59550
Mon, 11 Jul 20160.59880
Fri, 8 Jul 20160.59820
Thu, 7 Jul 20160.59930
Wed, 6 Jul 20160.60110
Tue, 5 Jul 20160.59920
Mon, 4 Jul 20160.59830
Fri, 1 Jul 20160.59470
Thu, 30 Jun 20160.59880
Wed, 29 Jun 20160.60020
Tue, 28 Jun 20160.60180
Mon, 27 Jun 20160.60610
Fri, 24 Jun 20160.60440
Thu, 23 Jun 20160.58650
Wed, 22 Jun 20160.59180
Tue, 21 Jun 20160.58930
Mon, 20 Jun 20160.58850
Fri, 17 Jun 20160.59800
Thu, 16 Jun 20160.59940
Wed, 15 Jun 20160.59770
Tue, 14 Jun 20160.59910
Mon, 13 Jun 20160.59130
Fri, 10 Jun 20160.58740
Thu, 9 Jun 20160.58100
Wed, 8 Jun 20160.58050
Tue, 7 Jun 20160.58270
Mon, 6 Jun 20160.58800
Fri, 3 Jun 20160.59810
Thu, 2 Jun 20160.59570
Wed, 1 Jun 20160.59780
Tue, 31 May 20160.59780
Mon, 30 May 20160.59970
Fri, 27 May 20160.60080
Wed, 25 May 20160.60470
Tue, 24 May 20160.60680
Mon, 23 May 20160.60300
Fri, 20 May 20160.60130
Thu, 19 May 20160.59840
Wed, 18 May 20160.59620
Tue, 17 May 20160.59090
Mon, 16 May 20160.59220
Fri, 13 May 20160.59440
Thu, 12 May 20160.59610
Wed, 11 May 20160.59660
Tue, 10 May 20160.59640
Mon, 9 May 20160.59530
Fri, 6 May 20160.59580
Thu, 5 May 20160.59140
Wed, 4 May 20160.58920
Mon, 2 May 20160.58990
Fri, 29 Apr 20160.59730
Thu, 28 Apr 20160.59820
Wed, 27 Apr 20160.59760
Tue, 26 Apr 20160.59960
Mon, 25 Apr 20160.59970
Fri, 22 Apr 20160.59130
Thu, 21 Apr 20160.58620
Wed, 20 Apr 20160.58500
Tue, 19 Apr 20160.58630
Mon, 18 Apr 20160.58660
Fri, 15 Apr 20160.58900
Thu, 14 Apr 20160.58890
Wed, 13 Apr 20160.58430
Tue, 12 Apr 20160.58090
Mon, 11 Apr 20160.58150
Fri, 8 Apr 20160.58250
Thu, 7 Apr 20160.57800
Wed, 6 Apr 20160.57870
Tue, 5 Apr 20160.57720
Mon, 4 Apr 20160.57490
Fri, 1 Apr 20160.57510
Thu, 31 Mar 20160.58150
Wed, 30 Mar 20160.57880
Tue, 29 Mar 20160.58430
Fri, 25 Mar 20160.58620
Thu, 24 Mar 20160.58700
Wed, 23 Mar 20160.58490
Tue, 22 Mar 20160.58530
Mon, 21 Mar 20160.58390
Fri, 18 Mar 20160.58470
Thu, 17 Mar 20160.58670
Wed, 16 Mar 20160.59440
Tue, 15 Mar 20160.59400
Mon, 14 Mar 20160.59260
Fri, 11 Mar 20160.59850
Thu, 10 Mar 20160.60360
Wed, 9 Mar 20160.60480
Tue, 8 Mar 20160.60430
Mon, 7 Mar 20160.60590
Fri, 4 Mar 20160.60570
Thu, 3 Mar 20160.60870
Wed, 2 Mar 20160.60860
Tue, 1 Mar 20160.60960
Mon, 29 Feb 20160.60990
Fri, 26 Feb 20160.60510
Thu, 25 Feb 20160.60770
Wed, 24 Feb 20160.60890
Tue, 23 Feb 20160.60760
Mon, 22 Feb 20160.60420
Fri, 19 Feb 20160.60610
Thu, 18 Feb 20160.60490
Wed, 17 Feb 20160.60410
Tue, 16 Feb 20160.60460
Mon, 15 Feb 20160.60410
Fri, 12 Feb 20160.59430
Thu, 11 Feb 20160.59620
Wed, 10 Feb 20160.59930
Tue, 9 Feb 20160.60630
Mon, 8 Feb 20160.60120
Fri, 5 Feb 20160.59950
Thu, 4 Feb 20160.60040
Wed, 3 Feb 20160.61300
Tue, 2 Feb 20160.61290
Mon, 1 Feb 20160.61780
Fri, 29 Jan 20160.62150
Thu, 28 Jan 20160.62400
Wed, 27 Jan 20160.62780
Tue, 26 Jan 20160.63010
Mon, 25 Jan 20160.62840
Fri, 22 Jan 20160.62370
Thu, 21 Jan 20160.62960
Wed, 20 Jan 20160.62120
Tue, 19 Jan 20160.62190
Mon, 18 Jan 20160.62530
Fri, 15 Jan 20160.61360
Thu, 14 Jan 20160.60680
Wed, 13 Jan 20160.60930
Tue, 12 Jan 20160.61110
Mon, 11 Jan 20160.60950
Fri, 8 Jan 20160.60630
Thu, 7 Jan 20160.61020
Tue, 5 Jan 20160.61460
Mon, 4 Jan 20160.60260

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CNY \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"