1. Central bank exchange rates
  2. National Bank of Poland
  3. CNY
  4. 2012

National Bank of Poland CNY rates in 2012

Average 1 CNY = 0.51631 PLN

The mean of all 252 publications in 2012, ranging from 0.48820 to 0.56170 PLN.

0.500.5250.55Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 CNY in PLN, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.49750
Fri, 28 Dec 20120.49580
Thu, 27 Dec 20120.49420
Mon, 24 Dec 20120.49410
Fri, 21 Dec 20120.49430
Thu, 20 Dec 20120.49390
Wed, 19 Dec 20120.49270
Tue, 18 Dec 20120.49810
Mon, 17 Dec 20120.49760
Fri, 14 Dec 20120.50090
Thu, 13 Dec 20120.50270
Wed, 12 Dec 20120.50330
Tue, 11 Dec 20120.50660
Mon, 10 Dec 20120.51340
Fri, 7 Dec 20120.51280
Thu, 6 Dec 20120.50630
Wed, 5 Dec 20120.50610
Tue, 4 Dec 20120.50710
Mon, 3 Dec 20120.50580
Fri, 30 Nov 20120.50720
Thu, 29 Nov 20120.50660
Wed, 28 Nov 20120.51070
Tue, 27 Nov 20120.50850
Mon, 26 Nov 20120.50980
Fri, 23 Nov 20120.51300
Thu, 22 Nov 20120.51410
Wed, 21 Nov 20120.51820
Tue, 20 Nov 20120.51880
Mon, 19 Nov 20120.52130
Fri, 16 Nov 20120.52410
Thu, 15 Nov 20120.52420
Wed, 14 Nov 20120.52610
Tue, 13 Nov 20120.52920
Mon, 12 Nov 20120.52650
Fri, 9 Nov 20120.52180
Thu, 8 Nov 20120.52320
Wed, 7 Nov 20120.51300
Tue, 6 Nov 20120.51600
Mon, 5 Nov 20120.51570
Fri, 2 Nov 20120.51220
Wed, 31 Oct 20120.51000
Tue, 30 Oct 20120.51330
Mon, 29 Oct 20120.51460
Fri, 26 Oct 20120.51390
Thu, 25 Oct 20120.51040
Wed, 24 Oct 20120.51200
Tue, 23 Oct 20120.50680
Mon, 22 Oct 20120.50310
Fri, 19 Oct 20120.50360
Thu, 18 Oct 20120.50110
Wed, 17 Oct 20120.49980
Tue, 16 Oct 20120.50190
Mon, 15 Oct 20120.50340
Fri, 12 Oct 20120.50380
Thu, 11 Oct 20120.50690
Wed, 10 Oct 20120.50440
Tue, 9 Oct 20120.50100
Mon, 8 Oct 20120.49980
Fri, 5 Oct 20120.49890
Thu, 4 Oct 20120.50360
Wed, 3 Oct 20120.50760
Tue, 2 Oct 20120.50660
Mon, 1 Oct 20120.50610
Fri, 28 Sep 20120.50570
Thu, 27 Sep 20120.51160
Wed, 26 Sep 20120.51080
Tue, 25 Sep 20120.50940
Mon, 24 Sep 20120.51010
Fri, 21 Sep 20120.50290
Thu, 20 Sep 20120.50940
Wed, 19 Sep 20120.50140
Tue, 18 Sep 20120.49870
Mon, 17 Sep 20120.49400
Fri, 14 Sep 20120.49300
Thu, 13 Sep 20120.50310
Wed, 12 Sep 20120.50070
Tue, 11 Sep 20120.50660
Mon, 10 Sep 20120.50780
Fri, 7 Sep 20120.51360
Thu, 6 Sep 20120.51960
Wed, 5 Sep 20120.53070
Tue, 4 Sep 20120.52430
Mon, 3 Sep 20120.52680
Fri, 31 Aug 20120.52530
Thu, 30 Aug 20120.52600
Wed, 29 Aug 20120.52080
Tue, 28 Aug 20120.51430
Mon, 27 Aug 20120.51230
Fri, 24 Aug 20120.51450
Thu, 23 Aug 20120.51130
Wed, 22 Aug 20120.51400
Tue, 21 Aug 20120.51580
Mon, 20 Aug 20120.51790
Fri, 17 Aug 20120.51730
Thu, 16 Aug 20120.52240
Tue, 14 Aug 20120.51980
Mon, 13 Aug 20120.52190
Fri, 10 Aug 20120.52190
Thu, 9 Aug 20120.51760
Wed, 8 Aug 20120.51930
Tue, 7 Aug 20120.51210
Mon, 6 Aug 20120.51380
Fri, 3 Aug 20120.52640
Thu, 2 Aug 20120.52550
Wed, 1 Aug 20120.52470
Tue, 31 Jul 20120.52680
Mon, 30 Jul 20120.52920
Fri, 27 Jul 20120.53050
Thu, 26 Jul 20120.54080
Wed, 25 Jul 20120.54320
Tue, 24 Jul 20120.54310
Mon, 23 Jul 20120.54070
Fri, 20 Jul 20120.53280
Thu, 19 Jul 20120.53180
Wed, 18 Jul 20120.53300
Tue, 17 Jul 20120.53300
Mon, 16 Jul 20120.53860
Fri, 13 Jul 20120.54020
Thu, 12 Jul 20120.53950
Wed, 11 Jul 20120.53410
Tue, 10 Jul 20120.53630
Mon, 9 Jul 20120.54210
Fri, 6 Jul 20120.53510
Thu, 5 Jul 20120.53090
Wed, 4 Jul 20120.52630
Tue, 3 Jul 20120.52630
Mon, 2 Jul 20120.52700
Fri, 29 Jun 20120.53320
Thu, 28 Jun 20120.54120
Wed, 27 Jun 20120.53510
Tue, 26 Jun 20120.53580
Mon, 25 Jun 20120.53600
Fri, 22 Jun 20120.53470
Thu, 21 Jun 20120.52820
Wed, 20 Jun 20120.52630
Tue, 19 Jun 20120.53380
Mon, 18 Jun 20120.53060
Fri, 15 Jun 20120.53380
Thu, 14 Jun 20120.54040
Wed, 13 Jun 20120.54300
Tue, 12 Jun 20120.54230
Mon, 11 Jun 20120.53520
Fri, 8 Jun 20120.54260
Wed, 6 Jun 20120.54530
Tue, 5 Jun 20120.55540
Mon, 4 Jun 20120.55670
Fri, 1 Jun 20120.56170
Thu, 31 May 20120.55520
Wed, 30 May 20120.55270
Tue, 29 May 20120.54620
Mon, 28 May 20120.54440
Fri, 25 May 20120.54520
Thu, 24 May 20120.54820
Wed, 23 May 20120.54400
Tue, 22 May 20120.53480
Mon, 21 May 20120.53610
Fri, 18 May 20120.54400
Thu, 17 May 20120.54050
Wed, 16 May 20120.54340
Tue, 15 May 20120.53170
Mon, 14 May 20120.52870
Fri, 11 May 20120.51940
Thu, 10 May 20120.51840
Wed, 9 May 20120.51370
Tue, 8 May 20120.51090
Mon, 7 May 20120.51160
Fri, 4 May 20120.50570
Wed, 2 May 20120.50090
Mon, 30 Apr 20120.49940
Fri, 27 Apr 20120.50180
Thu, 26 Apr 20120.50110
Wed, 25 Apr 20120.50250
Tue, 24 Apr 20120.50650
Mon, 23 Apr 20120.50680
Fri, 20 Apr 20120.50460
Thu, 19 Apr 20120.50570
Wed, 18 Apr 20120.50640
Tue, 17 Apr 20120.50560
Mon, 16 Apr 20120.51130
Fri, 13 Apr 20120.50400
Thu, 12 Apr 20120.50450
Wed, 11 Apr 20120.50790
Tue, 10 Apr 20120.50550
Fri, 6 Apr 20120.50450
Thu, 5 Apr 20120.50180
Wed, 4 Apr 20120.50020
Tue, 3 Apr 20120.49210
Mon, 2 Apr 20120.49250
Fri, 30 Mar 20120.49530
Thu, 29 Mar 20120.49530
Wed, 28 Mar 20120.49310
Tue, 27 Mar 20120.49060
Mon, 26 Mar 20120.49630
Fri, 23 Mar 20120.49810
Thu, 22 Mar 20120.50300
Wed, 21 Mar 20120.49320
Tue, 20 Mar 20120.49480
Mon, 19 Mar 20120.49590
Fri, 16 Mar 20120.50110
Thu, 15 Mar 20120.50130
Wed, 14 Mar 20120.50060
Tue, 13 Mar 20120.49460
Mon, 12 Mar 20120.49450
Fri, 9 Mar 20120.49320
Thu, 8 Mar 20120.49430
Wed, 7 Mar 20120.50130
Tue, 6 Mar 20120.49980
Mon, 5 Mar 20120.49720
Fri, 2 Mar 20120.49270
Thu, 1 Mar 20120.49020
Wed, 29 Feb 20120.48820
Tue, 28 Feb 20120.49180
Mon, 27 Feb 20120.49460
Fri, 24 Feb 20120.49390
Thu, 23 Feb 20120.49810
Wed, 22 Feb 20120.50250
Tue, 21 Feb 20120.50010
Mon, 20 Feb 20120.50150
Fri, 17 Feb 20120.50490
Thu, 16 Feb 20120.51580
Wed, 15 Feb 20120.50260
Tue, 14 Feb 20120.50480
Mon, 13 Feb 20120.50240
Fri, 10 Feb 20120.50330
Thu, 9 Feb 20120.50010
Wed, 8 Feb 20120.49980
Tue, 7 Feb 20120.50440
Mon, 6 Feb 20120.50820
Fri, 3 Feb 20120.50530
Thu, 2 Feb 20120.50720
Wed, 1 Feb 20120.50580
Tue, 31 Jan 20120.50780
Mon, 30 Jan 20120.51210
Fri, 27 Jan 20120.50780
Thu, 26 Jan 20120.50870
Wed, 25 Jan 20120.52100
Tue, 24 Jan 20120.52040
Mon, 23 Jan 20120.52650
Fri, 20 Jan 20120.52930
Thu, 19 Jan 20120.53320
Wed, 18 Jan 20120.53860
Tue, 17 Jan 20120.54130
Mon, 16 Jan 20120.55080
Fri, 13 Jan 20120.54430
Thu, 12 Jan 20120.55270
Wed, 11 Jan 20120.55300
Tue, 10 Jan 20120.55560
Mon, 9 Jan 20120.55660
Thu, 5 Jan 20120.55660
Wed, 4 Jan 20120.54530
Tue, 3 Jan 20120.54460
Mon, 2 Jan 20120.54750

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CNY \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"