1. Central bank exchange rates
  2. National Bank of Poland
  3. CNY
  4. 2023

National Bank of Poland CNY rates in 2023

Average 1 CNY = 0.59401 PLN

The mean of all 251 publications in 2023, ranging from 0.54810 to 0.65690 PLN.

0.550.600.65Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 CNY in PLN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.55340
Thu, 28 Dec 20230.54860
Wed, 27 Dec 20230.54810
Fri, 22 Dec 20230.55200
Thu, 21 Dec 20230.55480
Wed, 20 Dec 20230.55380
Tue, 19 Dec 20230.55430
Mon, 18 Dec 20230.55550
Fri, 15 Dec 20230.55340
Thu, 14 Dec 20230.55350
Wed, 13 Dec 20230.55900
Tue, 12 Dec 20230.56020
Mon, 11 Dec 20230.56100
Fri, 8 Dec 20230.56090
Thu, 7 Dec 20230.56220
Wed, 6 Dec 20230.56150
Tue, 5 Dec 20230.55880
Mon, 4 Dec 20230.55840
Fri, 1 Dec 20230.55920
Thu, 30 Nov 20230.55800
Wed, 29 Nov 20230.55390
Tue, 28 Nov 20230.55570
Mon, 27 Nov 20230.55580
Fri, 24 Nov 20230.56050
Thu, 23 Nov 20230.55980
Wed, 22 Nov 20230.56180
Tue, 21 Nov 20230.55880
Mon, 20 Nov 20230.55750
Fri, 17 Nov 20230.55730
Thu, 16 Nov 20230.55760
Wed, 15 Nov 20230.55810
Tue, 14 Nov 20230.56550
Mon, 13 Nov 20230.56890
Fri, 10 Nov 20230.56810
Thu, 9 Nov 20230.56980
Wed, 8 Nov 20230.57420
Tue, 7 Nov 20230.57190
Mon, 6 Nov 20230.57100
Fri, 3 Nov 20230.57200
Thu, 2 Nov 20230.57340
Tue, 31 Oct 20230.56970
Mon, 30 Oct 20230.57450
Fri, 27 Oct 20230.57760
Thu, 26 Oct 20230.57920
Wed, 25 Oct 20230.57790
Tue, 24 Oct 20230.57290
Mon, 23 Oct 20230.57430
Fri, 20 Oct 20230.57670
Thu, 19 Oct 20230.57750
Wed, 18 Oct 20230.57480
Tue, 17 Oct 20230.57590
Mon, 16 Oct 20230.58120
Fri, 13 Oct 20230.58900
Thu, 12 Oct 20230.58440
Wed, 11 Oct 20230.58330
Tue, 10 Oct 20230.58940
Mon, 9 Oct 20230.59580
Fri, 6 Oct 20230.59690
Thu, 5 Oct 20230.59660
Wed, 4 Oct 20230.60090
Tue, 3 Oct 20230.59890
Mon, 2 Oct 20230.59810
Fri, 29 Sep 20230.60160
Thu, 28 Sep 20230.60330
Wed, 27 Sep 20230.59670
Tue, 26 Sep 20230.59510
Mon, 25 Sep 20230.59060
Fri, 22 Sep 20230.59250
Thu, 21 Sep 20230.59360
Wed, 20 Sep 20230.59600
Tue, 19 Sep 20230.59590
Mon, 18 Sep 20230.59630
Fri, 15 Sep 20230.59680
Thu, 14 Sep 20230.59280
Wed, 13 Sep 20230.59330
Tue, 12 Sep 20230.59990
Mon, 11 Sep 20230.59020
Fri, 8 Sep 20230.58560
Thu, 7 Sep 20230.58530
Wed, 6 Sep 20230.57340
Tue, 5 Sep 20230.57020
Mon, 4 Sep 20230.56860
Fri, 1 Sep 20230.56820
Thu, 31 Aug 20230.56340
Wed, 30 Aug 20230.56450
Tue, 29 Aug 20230.56670
Mon, 28 Aug 20230.56770
Fri, 25 Aug 20230.56830
Thu, 24 Aug 20230.56590
Wed, 23 Aug 20230.56830
Tue, 22 Aug 20230.56110
Mon, 21 Aug 20230.56280
Fri, 18 Aug 20230.56600
Thu, 17 Aug 20230.56190
Wed, 16 Aug 20230.55990
Mon, 14 Aug 20230.55860
Fri, 11 Aug 20230.56020
Thu, 10 Aug 20230.56210
Wed, 9 Aug 20230.56360
Tue, 8 Aug 20230.56040
Mon, 7 Aug 20230.56130
Fri, 4 Aug 20230.56560
Thu, 3 Aug 20230.56770
Wed, 2 Aug 20230.56390
Tue, 1 Aug 20230.56180
Mon, 31 Jul 20230.55960
Fri, 28 Jul 20230.56410
Thu, 27 Jul 20230.55590
Wed, 26 Jul 20230.55860
Tue, 25 Jul 20230.56140
Mon, 24 Jul 20230.55820
Fri, 21 Jul 20230.55670
Thu, 20 Jul 20230.55290
Wed, 19 Jul 20230.54850
Tue, 18 Jul 20230.54990
Mon, 17 Jul 20230.55260
Fri, 14 Jul 20230.55500
Thu, 13 Jul 20230.55450
Wed, 12 Jul 20230.56110
Tue, 11 Jul 20230.56040
Mon, 10 Jul 20230.56170
Fri, 7 Jul 20230.56940
Thu, 6 Jul 20230.56860
Wed, 5 Jul 20230.56420
Tue, 4 Jul 20230.56300
Mon, 3 Jul 20230.56180
Fri, 30 Jun 20230.56500
Thu, 29 Jun 20230.56370
Wed, 28 Jun 20230.56200
Tue, 27 Jun 20230.56110
Mon, 26 Jun 20230.56240
Fri, 23 Jun 20230.56980
Thu, 22 Jun 20230.56170
Wed, 21 Jun 20230.56510
Tue, 20 Jun 20230.56550
Mon, 19 Jun 20230.56840
Fri, 16 Jun 20230.57230
Thu, 15 Jun 20230.57570
Wed, 14 Jun 20230.57810
Tue, 13 Jun 20230.57950
Mon, 12 Jun 20230.57660
Fri, 9 Jun 20230.58320
Wed, 7 Jun 20230.58820
Tue, 6 Jun 20230.58960
Mon, 5 Jun 20230.58890
Fri, 2 Jun 20230.59350
Thu, 1 Jun 20230.59590
Wed, 31 May 20230.59880
Tue, 30 May 20230.59610
Mon, 29 May 20230.59680
Fri, 26 May 20230.59720
Thu, 25 May 20230.59390
Wed, 24 May 20230.59060
Tue, 23 May 20230.59060
Mon, 22 May 20230.59580
Fri, 19 May 20230.59880
Thu, 18 May 20230.59660
Wed, 17 May 20230.59290
Tue, 16 May 20230.59180
Mon, 15 May 20230.59660
Fri, 12 May 20230.59920
Thu, 11 May 20230.59700
Wed, 10 May 20230.59970
Tue, 9 May 20230.60070
Mon, 8 May 20230.59820
Fri, 5 May 20230.60200
Thu, 4 May 20230.60050
Tue, 2 May 20230.60510
Fri, 28 Apr 20230.60310
Thu, 27 Apr 20230.60010
Wed, 26 Apr 20230.60050
Tue, 25 Apr 20230.60230
Mon, 24 Apr 20230.60760
Fri, 21 Apr 20230.60990
Thu, 20 Apr 20230.61060
Wed, 19 Apr 20230.61240
Tue, 18 Apr 20230.61300
Mon, 17 Apr 20230.61500
Fri, 14 Apr 20230.61350
Thu, 13 Apr 20230.61420
Wed, 12 Apr 20230.62060
Tue, 11 Apr 20230.62340
Fri, 7 Apr 20230.62450
Thu, 6 Apr 20230.62550
Wed, 5 Apr 20230.62120
Tue, 4 Apr 20230.62280
Mon, 3 Apr 20230.62660
Fri, 31 Mar 20230.62480
Thu, 30 Mar 20230.62600
Wed, 29 Mar 20230.62780
Tue, 28 Mar 20230.62880
Mon, 27 Mar 20230.63250
Fri, 24 Mar 20230.63600
Thu, 23 Mar 20230.62990
Wed, 22 Mar 20230.63130
Tue, 21 Mar 20230.63640
Mon, 20 Mar 20230.64080
Fri, 17 Mar 20230.64170
Thu, 16 Mar 20230.64130
Wed, 15 Mar 20230.63780
Tue, 14 Mar 20230.63630
Mon, 13 Mar 20230.63700
Fri, 10 Mar 20230.63610
Thu, 9 Mar 20230.63740
Wed, 8 Mar 20230.64050
Tue, 7 Mar 20230.63430
Mon, 6 Mar 20230.63900
Fri, 3 Mar 20230.64240
Thu, 2 Mar 20230.63790
Wed, 1 Mar 20230.64100
Tue, 28 Feb 20230.64120
Mon, 27 Feb 20230.64210
Fri, 24 Feb 20230.64330
Thu, 23 Feb 20230.65040
Wed, 22 Feb 20230.64820
Tue, 21 Feb 20230.64760
Mon, 20 Feb 20230.64900
Fri, 17 Feb 20230.65210
Thu, 16 Feb 20230.65060
Wed, 15 Feb 20230.64850
Tue, 14 Feb 20230.65260
Mon, 13 Feb 20230.65690
Fri, 10 Feb 20230.65500
Thu, 9 Feb 20230.64920
Wed, 8 Feb 20230.64980
Tue, 7 Feb 20230.65320
Mon, 6 Feb 20230.64660
Fri, 3 Feb 20230.63680
Thu, 2 Feb 20230.63660
Wed, 1 Feb 20230.64160
Tue, 31 Jan 20230.64370
Mon, 30 Jan 20230.64040
Fri, 27 Jan 20230.64040
Thu, 26 Jan 20230.64260
Wed, 25 Jan 20230.64050
Tue, 24 Jan 20230.64040
Mon, 23 Jan 20230.64190
Fri, 20 Jan 20230.64160
Thu, 19 Jan 20230.64070
Wed, 18 Jan 20230.64150
Tue, 17 Jan 20230.64060
Mon, 16 Jan 20230.64560
Fri, 13 Jan 20230.64430
Thu, 12 Jan 20230.64600
Wed, 11 Jan 20230.64450
Tue, 10 Jan 20230.64530
Mon, 9 Jan 20230.64900
Thu, 5 Jan 20230.63970
Wed, 4 Jan 20230.63960
Tue, 3 Jan 20230.64280
Mon, 2 Jan 20230.63550

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CNY \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"