1. Central bank exchange rates
  2. National Bank of Poland
  3. CNY
  4. 2017

National Bank of Poland CNY rates in 2017

Average 1 CNY = 0.55874 PLN

The mean of all 251 publications in 2017, ranging from 0.53140 to 0.60820 PLN.

0.550.5750.60Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 CNY in PLN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.53490
Thu, 28 Dec 20170.53620
Wed, 27 Dec 20170.53760
Fri, 22 Dec 20170.53830
Thu, 21 Dec 20170.53700
Wed, 20 Dec 20170.53910
Tue, 19 Dec 20170.53880
Mon, 18 Dec 20170.54010
Fri, 15 Dec 20170.54150
Thu, 14 Dec 20170.54050
Wed, 13 Dec 20170.54200
Tue, 12 Dec 20170.53950
Mon, 11 Dec 20170.53840
Fri, 8 Dec 20170.54090
Thu, 7 Dec 20170.54000
Wed, 6 Dec 20170.53890
Tue, 5 Dec 20170.53600
Mon, 4 Dec 20170.53640
Fri, 1 Dec 20170.53480
Thu, 30 Nov 20170.53720
Wed, 29 Nov 20170.53620
Tue, 28 Nov 20170.53640
Mon, 27 Nov 20170.53450
Fri, 24 Nov 20170.53740
Thu, 23 Nov 20170.54000
Wed, 22 Nov 20170.54240
Tue, 21 Nov 20170.54350
Mon, 20 Nov 20170.54160
Fri, 17 Nov 20170.54210
Thu, 16 Nov 20170.54240
Wed, 15 Nov 20170.54160
Tue, 14 Nov 20170.54420
Mon, 13 Nov 20170.54800
Fri, 10 Nov 20170.54600
Thu, 9 Nov 20170.54920
Wed, 8 Nov 20170.55180
Tue, 7 Nov 20170.55260
Mon, 6 Nov 20170.55170
Fri, 3 Nov 20170.54930
Thu, 2 Nov 20170.55010
Tue, 31 Oct 20170.55090
Mon, 30 Oct 20170.54830
Fri, 27 Oct 20170.54970
Thu, 26 Oct 20170.54170
Wed, 25 Oct 20170.54210
Tue, 24 Oct 20170.54350
Mon, 23 Oct 20170.54330
Fri, 20 Oct 20170.54320
Thu, 19 Oct 20170.54170
Wed, 18 Oct 20170.54380
Tue, 17 Oct 20170.54350
Mon, 16 Oct 20170.54630
Fri, 13 Oct 20170.54700
Thu, 12 Oct 20170.54650
Wed, 11 Oct 20170.55020
Tue, 10 Oct 20170.55370
Mon, 9 Oct 20170.55480
Fri, 6 Oct 20170.55310
Thu, 5 Oct 20170.55070
Wed, 4 Oct 20170.55000
Tue, 3 Oct 20170.55160
Mon, 2 Oct 20170.55130
Fri, 29 Sep 20170.54950
Thu, 28 Sep 20170.54990
Wed, 27 Sep 20170.55230
Tue, 26 Sep 20170.54670
Mon, 25 Sep 20170.54190
Fri, 22 Sep 20170.54080
Thu, 21 Sep 20170.54560
Wed, 20 Sep 20170.54170
Tue, 19 Sep 20170.54400
Mon, 18 Sep 20170.54650
Fri, 15 Sep 20170.54820
Thu, 14 Sep 20170.54890
Wed, 13 Sep 20170.54550
Tue, 12 Sep 20170.54400
Mon, 11 Sep 20170.54100
Fri, 8 Sep 20170.54550
Thu, 7 Sep 20170.54640
Wed, 6 Sep 20170.54450
Tue, 5 Sep 20170.54410
Mon, 4 Sep 20170.54780
Fri, 1 Sep 20170.54340
Thu, 31 Aug 20170.54290
Wed, 30 Aug 20170.54110
Tue, 29 Aug 20170.53630
Mon, 28 Aug 20170.53910
Fri, 25 Aug 20170.54200
Thu, 24 Aug 20170.54530
Wed, 23 Aug 20170.54440
Tue, 22 Aug 20170.54540
Mon, 21 Aug 20170.54560
Fri, 18 Aug 20170.54610
Thu, 17 Aug 20170.54340
Wed, 16 Aug 20170.54420
Mon, 14 Aug 20170.54390
Fri, 11 Aug 20170.54680
Thu, 10 Aug 20170.54710
Wed, 9 Aug 20170.54420
Tue, 8 Aug 20170.53740
Mon, 7 Aug 20170.53570
Fri, 4 Aug 20170.53140
Thu, 3 Aug 20170.53420
Wed, 2 Aug 20170.53370
Tue, 1 Aug 20170.53550
Mon, 31 Jul 20170.53900
Fri, 28 Jul 20170.54000
Thu, 27 Jul 20170.53970
Wed, 26 Jul 20170.54270
Tue, 25 Jul 20170.54090
Mon, 24 Jul 20170.53920
Fri, 21 Jul 20170.53650
Thu, 20 Jul 20170.54170
Wed, 19 Jul 20170.54020
Tue, 18 Jul 20170.53970
Mon, 17 Jul 20170.54310
Fri, 14 Jul 20170.54520
Thu, 13 Jul 20170.54740
Wed, 12 Jul 20170.54560
Tue, 11 Jul 20170.54760
Mon, 10 Jul 20170.54630
Fri, 7 Jul 20170.54510
Thu, 6 Jul 20170.54900
Wed, 5 Jul 20170.55120
Tue, 4 Jul 20170.54950
Mon, 3 Jul 20170.54770
Fri, 30 Jun 20170.54660
Thu, 29 Jun 20170.54750
Wed, 28 Jun 20170.54780
Tue, 27 Jun 20170.54960
Mon, 26 Jun 20170.55050
Fri, 23 Jun 20170.55300
Thu, 22 Jun 20170.55630
Wed, 21 Jun 20170.55770
Tue, 20 Jun 20170.55450
Mon, 19 Jun 20170.55170
Fri, 16 Jun 20170.55390
Wed, 14 Jun 20170.55180
Tue, 13 Jun 20170.54990
Mon, 12 Jun 20170.54940
Fri, 9 Jun 20170.55120
Thu, 8 Jun 20170.55050
Wed, 7 Jun 20170.54820
Tue, 6 Jun 20170.54810
Mon, 5 Jun 20170.54490
Fri, 2 Jun 20170.54750
Thu, 1 Jun 20170.54760
Wed, 31 May 20170.54760
Tue, 30 May 20170.54600
Mon, 29 May 20170.54600
Fri, 26 May 20170.54260
Thu, 25 May 20170.54120
Wed, 24 May 20170.54470
Tue, 23 May 20170.54220
Mon, 22 May 20170.54450
Fri, 19 May 20170.54760
Thu, 18 May 20170.55030
Wed, 17 May 20170.54860
Tue, 16 May 20170.55060
Mon, 15 May 20170.55760
Fri, 12 May 20170.56300
Thu, 11 May 20170.56130
Wed, 10 May 20170.56170
Tue, 9 May 20170.56150
Mon, 8 May 20170.55610
Fri, 5 May 20170.55770
Thu, 4 May 20170.56020
Tue, 2 May 20170.56110
Fri, 28 Apr 20170.56100
Thu, 27 Apr 20170.56260
Wed, 26 Apr 20170.56240
Tue, 25 Apr 20170.56460
Mon, 24 Apr 20170.56720
Fri, 21 Apr 20170.57870
Thu, 20 Apr 20170.57510
Wed, 19 Apr 20170.57460
Tue, 18 Apr 20170.57810
Fri, 14 Apr 20170.57940
Thu, 13 Apr 20170.57920
Wed, 12 Apr 20170.58070
Tue, 11 Apr 20170.57980
Mon, 10 Apr 20170.57880
Fri, 7 Apr 20170.57620
Thu, 6 Apr 20170.57670
Wed, 5 Apr 20170.57690
Tue, 4 Apr 20170.57910
Mon, 3 Apr 20170.57590
Fri, 31 Mar 20170.57260
Thu, 30 Mar 20170.57180
Wed, 29 Mar 20170.57000
Tue, 28 Mar 20170.56880
Mon, 27 Mar 20170.57100
Fri, 24 Mar 20170.57360
Thu, 23 Mar 20170.57630
Wed, 22 Mar 20170.57690
Tue, 21 Mar 20170.57340
Mon, 20 Mar 20170.57650
Fri, 17 Mar 20170.57800
Thu, 16 Mar 20170.58380
Wed, 15 Mar 20170.58810
Tue, 14 Mar 20170.58860
Mon, 13 Mar 20170.58970
Fri, 10 Mar 20170.58920
Thu, 9 Mar 20170.59130
Wed, 8 Mar 20170.59070
Tue, 7 Mar 20170.59140
Mon, 6 Mar 20170.58960
Fri, 3 Mar 20170.59370
Thu, 2 Mar 20170.59220
Wed, 1 Mar 20170.59250
Tue, 28 Feb 20170.59330
Mon, 27 Feb 20170.59320
Fri, 24 Feb 20170.59210
Thu, 23 Feb 20170.59390
Wed, 22 Feb 20170.59450
Tue, 21 Feb 20170.59470
Mon, 20 Feb 20170.59170
Fri, 17 Feb 20170.59250
Thu, 16 Feb 20170.59150
Wed, 15 Feb 20170.59330
Tue, 14 Feb 20170.59020
Mon, 13 Feb 20170.58870
Fri, 10 Feb 20170.58760
Thu, 9 Feb 20170.58750
Wed, 8 Feb 20170.58930
Tue, 7 Feb 20170.58510
Mon, 6 Feb 20170.58120
Fri, 3 Feb 20170.58230
Thu, 2 Feb 20170.58260
Wed, 1 Feb 20170.58370
Tue, 31 Jan 20170.58720
Mon, 30 Jan 20170.58700
Fri, 27 Jan 20170.58910
Thu, 26 Jan 20170.59000
Wed, 25 Jan 20170.58990
Tue, 24 Jan 20170.59350
Mon, 23 Jan 20170.59450
Fri, 20 Jan 20170.59600
Thu, 19 Jan 20170.59750
Wed, 18 Jan 20170.59770
Tue, 17 Jan 20170.59770
Mon, 16 Jan 20170.59930
Fri, 13 Jan 20170.59560
Thu, 12 Jan 20170.59590
Wed, 11 Jan 20170.59780
Tue, 10 Jan 20170.59610
Mon, 9 Jan 20170.59990
Thu, 5 Jan 20170.60510
Wed, 4 Jan 20170.60650
Tue, 3 Jan 20170.60820
Mon, 2 Jan 20170.60630

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CNY \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"