1. Central bank exchange rates
  2. National Bank of Poland
  3. CNY
  4. 2010

National Bank of Poland CNY rates in 2010

Average 1 CNY = 0.44589 PLN

The mean of all 255 publications in 2010, ranging from 0.40930 to 0.51070 PLN.

0.450.50Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 CNY in PLN, newest first, one row per publication.

DateRate
Fri, 31 Dec 20100.44970
Thu, 30 Dec 20100.45400
Wed, 29 Dec 20100.45890
Tue, 28 Dec 20100.45450
Mon, 27 Dec 20100.45560
Fri, 24 Dec 20100.45570
Thu, 23 Dec 20100.45610
Wed, 22 Dec 20100.45620
Tue, 21 Dec 20100.45600
Mon, 20 Dec 20100.45540
Fri, 17 Dec 20100.44840
Thu, 16 Dec 20100.45210
Wed, 15 Dec 20100.45040
Tue, 14 Dec 20100.44650
Mon, 13 Dec 20100.45660
Fri, 10 Dec 20100.45760
Thu, 9 Dec 20100.45840
Wed, 8 Dec 20100.45860
Tue, 7 Dec 20100.45070
Mon, 6 Dec 20100.45210
Fri, 3 Dec 20100.45290
Thu, 2 Dec 20100.45450
Wed, 1 Dec 20100.46180
Tue, 30 Nov 20100.46970
Mon, 29 Nov 20100.45700
Fri, 26 Nov 20100.45550
Thu, 25 Nov 20100.44950
Wed, 24 Nov 20100.44800
Tue, 23 Nov 20100.43690
Mon, 22 Nov 20100.43060
Fri, 19 Nov 20100.43310
Thu, 18 Nov 20100.43530
Wed, 17 Nov 20100.43980
Tue, 16 Nov 20100.43600
Mon, 15 Nov 20100.43560
Fri, 12 Nov 20100.43490
Wed, 10 Nov 20100.42540
Tue, 9 Nov 20100.42550
Mon, 8 Nov 20100.42180
Fri, 5 Nov 20100.41550
Thu, 4 Nov 20100.41200
Wed, 3 Nov 20100.41960
Tue, 2 Nov 20100.42360
Fri, 29 Oct 20100.43290
Thu, 28 Oct 20100.42950
Wed, 27 Oct 20100.42750
Tue, 26 Oct 20100.42350
Mon, 25 Oct 20100.42230
Fri, 22 Oct 20100.42990
Thu, 21 Oct 20100.42430
Wed, 20 Oct 20100.43180
Tue, 19 Oct 20100.42540
Mon, 18 Oct 20100.42610
Fri, 15 Oct 20100.41730
Thu, 14 Oct 20100.41640
Wed, 13 Oct 20100.42500
Tue, 12 Oct 20100.43160
Mon, 11 Oct 20100.42760
Fri, 8 Oct 20100.42950
Thu, 7 Oct 20100.42440
Wed, 6 Oct 20100.42460
Tue, 5 Oct 20100.43100
Mon, 4 Oct 20100.43240
Fri, 1 Oct 20100.42990
Thu, 30 Sep 20100.43690
Wed, 29 Sep 20100.43710
Tue, 28 Sep 20100.44350
Mon, 27 Sep 20100.44010
Fri, 24 Sep 20100.44320
Thu, 23 Sep 20100.44530
Wed, 22 Sep 20100.44220
Tue, 21 Sep 20100.44810
Mon, 20 Sep 20100.44940
Fri, 17 Sep 20100.44710
Thu, 16 Sep 20100.44800
Wed, 15 Sep 20100.45030
Tue, 14 Sep 20100.45470
Mon, 13 Sep 20100.45480
Fri, 10 Sep 20100.45590
Thu, 9 Sep 20100.45660
Wed, 8 Sep 20100.45840
Tue, 7 Sep 20100.45560
Mon, 6 Sep 20100.44900
Fri, 3 Sep 20100.45400
Thu, 2 Sep 20100.45430
Wed, 1 Sep 20100.45910
Tue, 31 Aug 20100.46350
Mon, 30 Aug 20100.45940
Fri, 27 Aug 20100.46080
Thu, 26 Aug 20100.46230
Wed, 25 Aug 20100.46290
Tue, 24 Aug 20100.46690
Mon, 23 Aug 20100.46120
Fri, 20 Aug 20100.45880
Thu, 19 Aug 20100.45390
Wed, 18 Aug 20100.45190
Tue, 17 Aug 20100.45340
Mon, 16 Aug 20100.45970
Fri, 13 Aug 20100.45710
Thu, 12 Aug 20100.46020
Wed, 11 Aug 20100.45150
Tue, 10 Aug 20100.44500
Mon, 9 Aug 20100.44330
Fri, 6 Aug 20100.44670
Thu, 5 Aug 20100.44710
Wed, 4 Aug 20100.44960
Tue, 3 Aug 20100.44500
Mon, 2 Aug 20100.45050
Fri, 30 Jul 20100.45350
Thu, 29 Jul 20100.45160
Wed, 28 Jul 20100.45350
Tue, 27 Jul 20100.45540
Mon, 26 Jul 20100.46260
Fri, 23 Jul 20100.46350
Thu, 22 Jul 20100.47100
Wed, 21 Jul 20100.47230
Tue, 20 Jul 20100.46850
Mon, 19 Jul 20100.46960
Fri, 16 Jul 20100.46640
Thu, 15 Jul 20100.46850
Wed, 14 Jul 20100.47110
Tue, 13 Jul 20100.47990
Mon, 12 Jul 20100.48020
Fri, 9 Jul 20100.47450
Thu, 8 Jul 20100.47600
Wed, 7 Jul 20100.48410
Tue, 6 Jul 20100.48190
Mon, 5 Jul 20100.48450
Fri, 2 Jul 20100.48950
Thu, 1 Jul 20100.49800
Wed, 30 Jun 20100.50050
Tue, 29 Jun 20100.50240
Mon, 28 Jun 20100.48960
Fri, 25 Jun 20100.49670
Thu, 24 Jun 20100.48940
Wed, 23 Jun 20100.48550
Tue, 22 Jun 20100.48350
Mon, 21 Jun 20100.47810
Fri, 18 Jun 20100.48140
Thu, 17 Jun 20100.48470
Wed, 16 Jun 20100.48360
Tue, 15 Jun 20100.48950
Mon, 14 Jun 20100.48890
Fri, 11 Jun 20100.49440
Thu, 10 Jun 20100.50200
Wed, 9 Jun 20100.50540
Tue, 8 Jun 20100.50940
Mon, 7 Jun 20100.51070
Fri, 4 Jun 20100.49160
Wed, 2 Jun 20100.49190
Tue, 1 Jun 20100.49690
Mon, 31 May 20100.48540
Fri, 28 May 20100.47670
Thu, 27 May 20100.48980
Wed, 26 May 20100.49100
Tue, 25 May 20100.50040
Mon, 24 May 20100.48350
Fri, 21 May 20100.48540
Thu, 20 May 20100.48600
Wed, 19 May 20100.49190
Tue, 18 May 20100.47350
Mon, 17 May 20100.47980
Fri, 14 May 20100.46730
Thu, 13 May 20100.46080
Wed, 12 May 20100.45930
Tue, 11 May 20100.46680
Mon, 10 May 20100.44920
Fri, 7 May 20100.48070
Thu, 6 May 20100.46590
Wed, 5 May 20100.45420
Tue, 4 May 20100.43850
Fri, 30 Apr 20100.42940
Thu, 29 Apr 20100.43330
Wed, 28 Apr 20100.44040
Tue, 27 Apr 20100.42740
Mon, 26 Apr 20100.42600
Fri, 23 Apr 20100.42650
Thu, 22 Apr 20100.42220
Wed, 21 Apr 20100.42170
Tue, 20 Apr 20100.42250
Mon, 19 Apr 20100.42500
Fri, 16 Apr 20100.41830
Thu, 15 Apr 20100.41720
Wed, 14 Apr 20100.41500
Tue, 13 Apr 20100.41890
Mon, 12 Apr 20100.41580
Fri, 9 Apr 20100.41960
Thu, 8 Apr 20100.42450
Wed, 7 Apr 20100.42000
Tue, 6 Apr 20100.41920
Fri, 2 Apr 20100.41640
Thu, 1 Apr 20100.41760
Wed, 31 Mar 20100.42060
Tue, 30 Mar 20100.42090
Mon, 29 Mar 20100.42350
Fri, 26 Mar 20100.42550
Thu, 25 Mar 20100.42720
Wed, 24 Mar 20100.42460
Tue, 23 Mar 20100.42200
Mon, 22 Mar 20100.42420
Fri, 19 Mar 20100.42010
Thu, 18 Mar 20100.41440
Wed, 17 Mar 20100.41120
Tue, 16 Mar 20100.41580
Mon, 15 Mar 20100.41690
Fri, 12 Mar 20100.41450
Thu, 11 Mar 20100.41840
Wed, 10 Mar 20100.41800
Tue, 9 Mar 20100.41850
Mon, 8 Mar 20100.41580
Fri, 5 Mar 20100.41870
Thu, 4 Mar 20100.42010
Wed, 3 Mar 20100.42190
Tue, 2 Mar 20100.42710
Mon, 1 Mar 20100.42320
Fri, 26 Feb 20100.42850
Thu, 25 Feb 20100.43360
Wed, 24 Feb 20100.43290
Tue, 23 Feb 20100.42580
Mon, 22 Feb 20100.42730
Fri, 19 Feb 20100.43440
Thu, 18 Feb 20100.42970
Wed, 17 Feb 20100.42450
Tue, 16 Feb 20100.43070
Mon, 15 Feb 20100.43250
Fri, 12 Feb 20100.43160
Thu, 11 Feb 20100.43150
Wed, 10 Feb 20100.43150
Tue, 9 Feb 20100.43500
Mon, 8 Feb 20100.43770
Fri, 5 Feb 20100.43840
Thu, 4 Feb 20100.42590
Wed, 3 Feb 20100.41490
Tue, 2 Feb 20100.41880
Mon, 1 Feb 20100.42160
Fri, 29 Jan 20100.42610
Thu, 28 Jan 20100.42420
Wed, 27 Jan 20100.42590
Tue, 26 Jan 20100.42560
Mon, 25 Jan 20100.42030
Fri, 22 Jan 20100.42160
Thu, 21 Jan 20100.42380
Wed, 20 Jan 20100.41430
Tue, 19 Jan 20100.41020
Mon, 18 Jan 20100.41080
Fri, 15 Jan 20100.40990
Thu, 14 Jan 20100.40930
Wed, 13 Jan 20100.41030
Tue, 12 Jan 20100.41260
Mon, 11 Jan 20100.40960
Fri, 8 Jan 20100.42020
Thu, 7 Jan 20100.41960
Wed, 6 Jan 20100.41700
Tue, 5 Jan 20100.41400
Mon, 4 Jan 20100.41650

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CNY \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"