1. Central bank exchange rates
  2. National Bank of Poland
  3. CNY
  4. 2014

National Bank of Poland CNY rates in 2014

Average 1 CNY = 0.51188 PLN

The mean of all 252 publications in 2014, ranging from 0.48190 to 0.57100 PLN.

0.500.55Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 CNY in PLN, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.56620
Tue, 30 Dec 20140.57100
Mon, 29 Dec 20140.56780
Wed, 24 Dec 20140.56790
Tue, 23 Dec 20140.56110
Mon, 22 Dec 20140.55230
Fri, 19 Dec 20140.55330
Thu, 18 Dec 20140.54890
Wed, 17 Dec 20140.54790
Tue, 16 Dec 20140.54140
Mon, 15 Dec 20140.54320
Fri, 12 Dec 20140.54380
Thu, 11 Dec 20140.54310
Wed, 10 Dec 20140.54340
Tue, 9 Dec 20140.54440
Mon, 8 Dec 20140.55040
Fri, 5 Dec 20140.54670
Thu, 4 Dec 20140.54800
Wed, 3 Dec 20140.54840
Tue, 2 Dec 20140.54430
Mon, 1 Dec 20140.54490
Fri, 28 Nov 20140.54730
Thu, 27 Nov 20140.54630
Wed, 26 Nov 20140.54650
Tue, 25 Nov 20140.54930
Mon, 24 Nov 20140.55110
Fri, 21 Nov 20140.55240
Thu, 20 Nov 20140.55000
Wed, 19 Nov 20140.54990
Tue, 18 Nov 20140.55050
Mon, 17 Nov 20140.55230
Fri, 14 Nov 20140.55360
Thu, 13 Nov 20140.55290
Wed, 12 Nov 20140.55440
Mon, 10 Nov 20140.55180
Fri, 7 Nov 20140.55670
Thu, 6 Nov 20140.55260
Wed, 5 Nov 20140.55430
Tue, 4 Nov 20140.55220
Mon, 3 Nov 20140.55200
Fri, 31 Oct 20140.54730
Thu, 30 Oct 20140.54940
Wed, 29 Oct 20140.54300
Tue, 28 Oct 20140.54460
Mon, 27 Oct 20140.54430
Fri, 24 Oct 20140.54570
Thu, 23 Oct 20140.54570
Wed, 22 Oct 20140.54400
Tue, 21 Oct 20140.53890
Mon, 20 Oct 20140.54070
Fri, 17 Oct 20140.53820
Thu, 16 Oct 20140.53880
Wed, 15 Oct 20140.54300
Tue, 14 Oct 20140.54050
Mon, 13 Oct 20140.53970
Fri, 10 Oct 20140.53800
Thu, 9 Oct 20140.53470
Wed, 8 Oct 20140.53830
Tue, 7 Oct 20140.53930
Mon, 6 Oct 20140.54310
Fri, 3 Oct 20140.53890
Thu, 2 Oct 20140.53820
Wed, 1 Oct 20140.54030
Tue, 30 Sep 20140.53720
Mon, 29 Sep 20140.53680
Fri, 26 Sep 20140.53480
Thu, 25 Sep 20140.53480
Wed, 24 Sep 20140.53000
Tue, 23 Sep 20140.52830
Mon, 22 Sep 20140.53050
Fri, 19 Sep 20140.52940
Thu, 18 Sep 20140.52920
Wed, 17 Sep 20140.52670
Tue, 16 Sep 20140.52750
Mon, 15 Sep 20140.52950
Fri, 12 Sep 20140.52920
Thu, 11 Sep 20140.52910
Wed, 10 Sep 20140.53030
Tue, 9 Sep 20140.53130
Mon, 8 Sep 20140.52620
Fri, 5 Sep 20140.52700
Thu, 4 Sep 20140.52050
Wed, 3 Sep 20140.51970
Tue, 2 Sep 20140.52230
Mon, 1 Sep 20140.52160
Fri, 29 Aug 20140.52030
Thu, 28 Aug 20140.51820
Wed, 27 Aug 20140.51710
Tue, 26 Aug 20140.51500
Mon, 25 Aug 20140.51470
Fri, 22 Aug 20140.51240
Thu, 21 Aug 20140.51320
Wed, 20 Aug 20140.51260
Tue, 19 Aug 20140.51050
Mon, 18 Aug 20140.51020
Thu, 14 Aug 20140.50840
Wed, 13 Aug 20140.51100
Tue, 12 Aug 20140.51100
Mon, 11 Aug 20140.50980
Fri, 8 Aug 20140.51180
Thu, 7 Aug 20140.50950
Wed, 6 Aug 20140.50910
Tue, 5 Aug 20140.50430
Mon, 4 Aug 20140.50370
Fri, 1 Aug 20140.50610
Thu, 31 Jul 20140.50360
Wed, 30 Jul 20140.50200
Tue, 29 Jul 20140.49990
Mon, 28 Jul 20140.49880
Fri, 25 Jul 20140.49800
Thu, 24 Jul 20140.49560
Wed, 23 Jul 20140.49540
Tue, 22 Jul 20140.49570
Mon, 21 Jul 20140.49440
Fri, 18 Jul 20140.49370
Thu, 17 Jul 20140.49280
Wed, 16 Jul 20140.49160
Tue, 15 Jul 20140.49060
Mon, 14 Jul 20140.48930
Fri, 11 Jul 20140.49050
Thu, 10 Jul 20140.48880
Wed, 9 Jul 20140.48900
Tue, 8 Jul 20140.49080
Mon, 7 Jul 20140.49150
Fri, 4 Jul 20140.49150
Thu, 3 Jul 20140.48970
Wed, 2 Jul 20140.48930
Tue, 1 Jul 20140.48960
Mon, 30 Jun 20140.49110
Fri, 27 Jun 20140.49020
Thu, 26 Jun 20140.48780
Wed, 25 Jun 20140.48840
Tue, 24 Jun 20140.48990
Mon, 23 Jun 20140.49210
Fri, 20 Jun 20140.48990
Wed, 18 Jun 20140.49080
Tue, 17 Jun 20140.48970
Mon, 16 Jun 20140.49220
Fri, 13 Jun 20140.48920
Thu, 12 Jun 20140.48850
Wed, 11 Jun 20140.48860
Tue, 10 Jun 20140.48690
Mon, 9 Jun 20140.48190
Fri, 6 Jun 20140.48340
Thu, 5 Jun 20140.48390
Wed, 4 Jun 20140.48790
Tue, 3 Jun 20140.48690
Mon, 2 Jun 20140.48680
Fri, 30 May 20140.48710
Thu, 29 May 20140.48720
Wed, 28 May 20140.48930
Tue, 27 May 20140.48860
Mon, 26 May 20140.48820
Fri, 23 May 20140.48890
Thu, 22 May 20140.48950
Wed, 21 May 20140.48990
Tue, 20 May 20140.49090
Mon, 19 May 20140.48980
Fri, 16 May 20140.49030
Thu, 15 May 20140.49100
Wed, 14 May 20140.48930
Tue, 13 May 20140.48770
Mon, 12 May 20140.48670
Fri, 9 May 20140.48560
Thu, 8 May 20140.48230
Wed, 7 May 20140.48420
Tue, 6 May 20140.48510
Mon, 5 May 20140.48520
Fri, 2 May 20140.48390
Wed, 30 Apr 20140.48630
Tue, 29 Apr 20140.48450
Mon, 28 Apr 20140.48560
Fri, 25 Apr 20140.48570
Thu, 24 Apr 20140.48470
Wed, 23 Apr 20140.48530
Tue, 22 Apr 20140.48640
Fri, 18 Apr 20140.48630
Thu, 17 Apr 20140.48740
Wed, 16 Apr 20140.48660
Tue, 15 Apr 20140.48740
Mon, 14 Apr 20140.48700
Fri, 11 Apr 20140.48450
Thu, 10 Apr 20140.48440
Wed, 9 Apr 20140.48730
Tue, 8 Apr 20140.48850
Mon, 7 Apr 20140.49010
Fri, 4 Apr 20140.48930
Thu, 3 Apr 20140.48830
Wed, 2 Apr 20140.48800
Tue, 1 Apr 20140.48780
Mon, 31 Mar 20140.48810
Fri, 28 Mar 20140.48900
Thu, 27 Mar 20140.48940
Wed, 26 Mar 20140.48820
Tue, 25 Mar 20140.48920
Mon, 24 Mar 20140.49200
Fri, 21 Mar 20140.48870
Thu, 20 Mar 20140.48980
Wed, 19 Mar 20140.48820
Tue, 18 Mar 20140.49100
Mon, 17 Mar 20140.49260
Fri, 14 Mar 20140.49570
Thu, 13 Mar 20140.49340
Wed, 12 Mar 20140.49660
Tue, 11 Mar 20140.49590
Mon, 10 Mar 20140.49290
Fri, 7 Mar 20140.49270
Thu, 6 Mar 20140.49730
Wed, 5 Mar 20140.49740
Tue, 4 Mar 20140.49620
Mon, 3 Mar 20140.49560
Fri, 28 Feb 20140.49320
Thu, 27 Feb 20140.50030
Wed, 26 Feb 20140.49400
Tue, 25 Feb 20140.49410
Mon, 24 Feb 20140.49610
Fri, 21 Feb 20140.49880
Thu, 20 Feb 20140.50120
Wed, 19 Feb 20140.49840
Tue, 18 Feb 20140.49940
Mon, 17 Feb 20140.49890
Fri, 14 Feb 20140.50000
Thu, 13 Feb 20140.50360
Wed, 12 Feb 20140.50400
Tue, 11 Feb 20140.50460
Mon, 10 Feb 20140.50630
Fri, 7 Feb 20140.50890
Thu, 6 Feb 20140.51060
Wed, 5 Feb 20140.51120
Tue, 4 Feb 20140.51460
Mon, 3 Feb 20140.51750
Fri, 31 Jan 20140.51630
Thu, 30 Jan 20140.51420
Wed, 29 Jan 20140.50910
Tue, 28 Jan 20140.50630
Mon, 27 Jan 20140.51060
Fri, 24 Jan 20140.50800
Thu, 23 Jan 20140.50520
Wed, 22 Jan 20140.50830
Tue, 21 Jan 20140.50840
Mon, 20 Jan 20140.50680
Fri, 17 Jan 20140.50570
Thu, 16 Jan 20140.50480
Wed, 15 Jan 20140.50430
Tue, 14 Jan 20140.50310
Mon, 13 Jan 20140.50380
Fri, 10 Jan 20140.50720
Thu, 9 Jan 20140.50690
Wed, 8 Jan 20140.50760
Tue, 7 Jan 20140.50720
Fri, 3 Jan 20140.50430
Thu, 2 Jan 20140.50110

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CNY \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"