1. Central bank exchange rates
  2. National Bank of Poland
  3. CNY
  4. 2019

National Bank of Poland CNY rates in 2019

Average 1 CNY = 0.55587 PLN

The mean of all 251 publications in 2019, ranging from 0.54170 to 0.57250 PLN.

0.540.550.560.57Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 CNY in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.54550
Mon, 30 Dec 20190.54410
Fri, 27 Dec 20190.54680
Tue, 24 Dec 20190.54920
Mon, 23 Dec 20190.54760
Fri, 20 Dec 20190.54660
Thu, 19 Dec 20190.54620
Wed, 18 Dec 20190.54750
Tue, 17 Dec 20190.54610
Mon, 16 Dec 20190.54670
Fri, 13 Dec 20190.54780
Thu, 12 Dec 20190.54740
Wed, 11 Dec 20190.54920
Tue, 10 Dec 20190.54990
Mon, 9 Dec 20190.54970
Fri, 6 Dec 20190.54740
Thu, 5 Dec 20190.54760
Wed, 4 Dec 20190.54780
Tue, 3 Dec 20190.54920
Mon, 2 Dec 20190.55450
Fri, 29 Nov 20190.55960
Thu, 28 Nov 20190.55810
Wed, 27 Nov 20190.55740
Tue, 26 Nov 20190.55440
Mon, 25 Nov 20190.55480
Fri, 22 Nov 20190.55180
Thu, 21 Nov 20190.55060
Wed, 20 Nov 20190.55130
Tue, 19 Nov 20190.55220
Mon, 18 Nov 20190.55280
Fri, 15 Nov 20190.55410
Thu, 14 Nov 20190.55560
Wed, 13 Nov 20190.55410
Tue, 12 Nov 20190.55350
Fri, 8 Nov 20190.55230
Thu, 7 Nov 20190.55190
Wed, 6 Nov 20190.55000
Tue, 5 Nov 20190.54780
Mon, 4 Nov 20190.54220
Thu, 31 Oct 20190.54170
Wed, 30 Oct 20190.54400
Tue, 29 Oct 20190.54650
Mon, 28 Oct 20190.54520
Fri, 25 Oct 20190.54390
Thu, 24 Oct 20190.54480
Wed, 23 Oct 20190.54390
Tue, 22 Oct 20190.54230
Mon, 21 Oct 20190.54190
Fri, 18 Oct 20190.54360
Thu, 17 Oct 20190.54750
Wed, 16 Oct 20190.54820
Tue, 15 Oct 20190.55040
Mon, 14 Oct 20190.55130
Fri, 11 Oct 20190.55140
Thu, 10 Oct 20190.55040
Wed, 9 Oct 20190.55200
Tue, 8 Oct 20190.55260
Mon, 7 Oct 20190.55560
Fri, 4 Oct 20190.55570
Thu, 3 Oct 20190.55780
Wed, 2 Oct 20190.56180
Tue, 1 Oct 20190.56110
Mon, 30 Sep 20190.56020
Fri, 27 Sep 20190.56370
Thu, 26 Sep 20190.56220
Wed, 25 Sep 20190.55940
Tue, 24 Sep 20190.56060
Mon, 23 Sep 20190.56090
Fri, 20 Sep 20190.55470
Thu, 19 Sep 20190.55330
Wed, 18 Sep 20190.55470
Tue, 17 Sep 20190.55550
Mon, 16 Sep 20190.55370
Fri, 13 Sep 20190.55500
Thu, 12 Sep 20190.55520
Wed, 11 Sep 20190.55260
Tue, 10 Sep 20190.55250
Mon, 9 Sep 20190.55150
Fri, 6 Sep 20190.55200
Thu, 5 Sep 20190.55010
Wed, 4 Sep 20190.55090
Tue, 3 Sep 20190.55570
Mon, 2 Sep 20190.55530
Fri, 30 Aug 20190.55570
Thu, 29 Aug 20190.55380
Wed, 28 Aug 20190.55190
Tue, 27 Aug 20190.54830
Mon, 26 Aug 20190.55020
Fri, 23 Aug 20190.55600
Thu, 22 Aug 20190.55500
Wed, 21 Aug 20190.55500
Tue, 20 Aug 20190.55780
Mon, 19 Aug 20190.55760
Fri, 16 Aug 20190.55800
Wed, 14 Aug 20190.55410
Tue, 13 Aug 20190.54770
Mon, 12 Aug 20190.54800
Fri, 9 Aug 20190.54720
Thu, 8 Aug 20190.54710
Wed, 7 Aug 20190.54790
Tue, 6 Aug 20190.54690
Mon, 5 Aug 20190.55050
Fri, 2 Aug 20190.55910
Thu, 1 Aug 20190.56310
Wed, 31 Jul 20190.55980
Tue, 30 Jul 20190.55920
Mon, 29 Jul 20190.55790
Fri, 26 Jul 20190.55650
Thu, 25 Jul 20190.55560
Wed, 24 Jul 20190.55590
Tue, 23 Jul 20190.55240
Mon, 22 Jul 20190.55040
Fri, 19 Jul 20190.55040
Thu, 18 Jul 20190.55160
Wed, 17 Jul 20190.55310
Tue, 16 Jul 20190.55070
Mon, 15 Jul 20190.55050
Fri, 12 Jul 20190.55080
Thu, 11 Jul 20190.55140
Wed, 10 Jul 20190.55310
Tue, 9 Jul 20190.55280
Mon, 8 Jul 20190.55020
Fri, 5 Jul 20190.54790
Thu, 4 Jul 20190.54740
Wed, 3 Jul 20190.54640
Tue, 2 Jul 20190.54660
Mon, 1 Jul 20190.54680
Fri, 28 Jun 20190.54370
Thu, 27 Jun 20190.54430
Wed, 26 Jun 20190.54540
Tue, 25 Jun 20190.54310
Mon, 24 Jun 20190.54280
Fri, 21 Jun 20190.54830
Wed, 19 Jun 20190.55180
Tue, 18 Jun 20190.54980
Mon, 17 Jun 20190.54840
Fri, 14 Jun 20190.54480
Thu, 13 Jun 20190.54510
Wed, 12 Jun 20190.54370
Tue, 11 Jun 20190.54560
Mon, 10 Jun 20190.54430
Fri, 7 Jun 20190.54930
Thu, 6 Jun 20190.55030
Wed, 5 Jun 20190.54900
Tue, 4 Jun 20190.55010
Mon, 3 Jun 20190.55560
Fri, 31 May 20190.55770
Thu, 30 May 20190.55810
Wed, 29 May 20190.55780
Tue, 28 May 20190.55530
Mon, 27 May 20190.55640
Fri, 24 May 20190.55670
Thu, 23 May 20190.55940
Wed, 22 May 20190.55930
Tue, 21 May 20190.55850
Mon, 20 May 20190.55750
Fri, 17 May 20190.55740
Thu, 16 May 20190.55620
Wed, 15 May 20190.55950
Tue, 14 May 20190.55650
Mon, 13 May 20190.55700
Fri, 10 May 20190.56140
Thu, 9 May 20190.56360
Wed, 8 May 20190.56560
Tue, 7 May 20190.56620
Mon, 6 May 20190.56620
Thu, 2 May 20190.56690
Tue, 30 Apr 20190.56840
Mon, 29 Apr 20190.57150
Fri, 26 Apr 20190.57250
Thu, 25 Apr 20190.57180
Wed, 24 Apr 20190.56930
Tue, 23 Apr 20190.56740
Fri, 19 Apr 20190.56770
Thu, 18 Apr 20190.56670
Wed, 17 Apr 20190.56490
Tue, 16 Apr 20190.56340
Mon, 15 Apr 20190.56350
Fri, 12 Apr 20190.56490
Thu, 11 Apr 20190.56510
Wed, 10 Apr 20190.56570
Tue, 9 Apr 20190.56640
Mon, 8 Apr 20190.56820
Fri, 5 Apr 20190.56900
Thu, 4 Apr 20190.56870
Wed, 3 Apr 20190.56930
Tue, 2 Apr 20190.57100
Mon, 1 Apr 20190.57040
Fri, 29 Mar 20190.57120
Thu, 28 Mar 20190.56760
Wed, 27 Mar 20190.56700
Tue, 26 Mar 20190.56550
Mon, 25 Mar 20190.56560
Fri, 22 Mar 20190.56510
Thu, 21 Mar 20190.56220
Wed, 20 Mar 20190.56410
Tue, 19 Mar 20190.56340
Mon, 18 Mar 20190.56460
Fri, 15 Mar 20190.56610
Thu, 14 Mar 20190.56580
Wed, 13 Mar 20190.56750
Tue, 12 Mar 20190.56810
Mon, 11 Mar 20190.56820
Fri, 8 Mar 20190.57150
Thu, 7 Mar 20190.56710
Wed, 6 Mar 20190.56730
Tue, 5 Mar 20190.56660
Mon, 4 Mar 20190.56560
Fri, 1 Mar 20190.56550
Thu, 28 Feb 20190.56590
Wed, 27 Feb 20190.56760
Tue, 26 Feb 20190.56930
Mon, 25 Feb 20190.57180
Fri, 22 Feb 20190.56960
Thu, 21 Feb 20190.56890
Wed, 20 Feb 20190.56930
Tue, 19 Feb 20190.56650
Mon, 18 Feb 20190.56570
Fri, 15 Feb 20190.56560
Thu, 14 Feb 20190.56840
Wed, 13 Feb 20190.56580
Tue, 12 Feb 20190.56630
Mon, 11 Feb 20190.56230
Fri, 8 Feb 20190.56350
Thu, 7 Feb 20190.56200
Wed, 6 Feb 20190.55940
Tue, 5 Feb 20190.55710
Mon, 4 Feb 20190.55280
Fri, 1 Feb 20190.55260
Thu, 31 Jan 20190.55540
Wed, 30 Jan 20190.55940
Tue, 29 Jan 20190.55750
Mon, 28 Jan 20190.55790
Fri, 25 Jan 20190.56000
Thu, 24 Jan 20190.55720
Wed, 23 Jan 20190.55640
Tue, 22 Jan 20190.55430
Mon, 21 Jan 20190.55560
Fri, 18 Jan 20190.55620
Thu, 17 Jan 20190.55600
Wed, 16 Jan 20190.55670
Tue, 15 Jan 20190.55560
Mon, 14 Jan 20190.55360
Fri, 11 Jan 20190.55320
Thu, 10 Jan 20190.55060
Wed, 9 Jan 20190.54940
Tue, 8 Jan 20190.54810
Mon, 7 Jan 20190.54830
Fri, 4 Jan 20190.54950
Thu, 3 Jan 20190.55030
Wed, 2 Jan 20190.54880

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CNY \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"