1. Central bank exchange rates
  2. National Bank of Poland
  3. CNY
  4. 2009

National Bank of Poland CNY rates in 2009

Average 1 CNY = 0.45645 PLN

The mean of all 255 publications in 2009, ranging from 0.39690 to 0.57000 PLN.

0.400.50Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 CNY in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.41790
Wed, 30 Dec 20090.42100
Tue, 29 Dec 20090.42170
Mon, 28 Dec 20090.42330
Thu, 24 Dec 20090.42410
Wed, 23 Dec 20090.42890
Tue, 22 Dec 20090.42820
Mon, 21 Dec 20090.42800
Fri, 18 Dec 20090.42520
Thu, 17 Dec 20090.42610
Wed, 16 Dec 20090.42280
Tue, 15 Dec 20090.41970
Mon, 14 Dec 20090.41350
Fri, 11 Dec 20090.41090
Thu, 10 Dec 20090.41250
Wed, 9 Dec 20090.40970
Tue, 8 Dec 20090.40140
Mon, 7 Dec 20090.40220
Fri, 4 Dec 20090.39810
Thu, 3 Dec 20090.39690
Wed, 2 Dec 20090.39820
Tue, 1 Dec 20090.40140
Mon, 30 Nov 20090.40340
Fri, 27 Nov 20090.41110
Thu, 26 Nov 20090.40150
Wed, 25 Nov 20090.40060
Tue, 24 Nov 20090.40390
Mon, 23 Nov 20090.40270
Fri, 20 Nov 20090.40860
Thu, 19 Nov 20090.40680
Wed, 18 Nov 20090.40060
Tue, 17 Nov 20090.40160
Mon, 16 Nov 20090.40120
Fri, 13 Nov 20090.40490
Thu, 12 Nov 20090.40620
Tue, 10 Nov 20090.41060
Mon, 9 Nov 20090.41290
Fri, 6 Nov 20090.41720
Thu, 5 Nov 20090.42120
Wed, 4 Nov 20090.42360
Tue, 3 Nov 20090.42780
Mon, 2 Nov 20090.42140
Fri, 30 Oct 20090.41880
Thu, 29 Oct 20090.42230
Wed, 28 Oct 20090.42170
Tue, 27 Oct 20090.41320
Mon, 26 Oct 20090.40640
Fri, 23 Oct 20090.40730
Thu, 22 Oct 20090.41060
Wed, 21 Oct 20090.40670
Tue, 20 Oct 20090.40890
Mon, 19 Oct 20090.41190
Fri, 16 Oct 20090.41390
Thu, 15 Oct 20090.41120
Wed, 14 Oct 20090.41370
Tue, 13 Oct 20090.41820
Mon, 12 Oct 20090.42430
Fri, 9 Oct 20090.42440
Thu, 8 Oct 20090.42010
Wed, 7 Oct 20090.41730
Tue, 6 Oct 20090.41550
Mon, 5 Oct 20090.42260
Fri, 2 Oct 20090.42820
Thu, 1 Oct 20090.42440
Wed, 30 Sep 20090.42280
Tue, 29 Sep 20090.42160
Mon, 28 Sep 20090.42330
Fri, 25 Sep 20090.41990
Thu, 24 Sep 20090.41470
Wed, 23 Sep 20090.41350
Tue, 22 Sep 20090.41180
Mon, 21 Sep 20090.41450
Fri, 18 Sep 20090.41350
Thu, 17 Sep 20090.40970
Wed, 16 Sep 20090.41350
Tue, 15 Sep 20090.41800
Mon, 14 Sep 20090.42740
Fri, 11 Sep 20090.42030
Thu, 10 Sep 20090.41960
Wed, 9 Sep 20090.41510
Tue, 8 Sep 20090.41600
Mon, 7 Sep 20090.42110
Fri, 4 Sep 20090.42250
Thu, 3 Sep 20090.42360
Wed, 2 Sep 20090.43020
Tue, 1 Sep 20090.41840
Mon, 31 Aug 20090.42000
Fri, 28 Aug 20090.41660
Thu, 27 Aug 20090.42410
Wed, 26 Aug 20090.41790
Tue, 25 Aug 20090.42030
Mon, 24 Aug 20090.42120
Fri, 21 Aug 20090.42220
Thu, 20 Aug 20090.42560
Wed, 19 Aug 20090.43380
Tue, 18 Aug 20090.43200
Mon, 17 Aug 20090.43480
Fri, 14 Aug 20090.42210
Thu, 13 Aug 20090.42300
Wed, 12 Aug 20090.43590
Tue, 11 Aug 20090.42640
Mon, 10 Aug 20090.42320
Fri, 7 Aug 20090.42490
Thu, 6 Aug 20090.42050
Wed, 5 Aug 20090.41810
Tue, 4 Aug 20090.41690
Mon, 3 Aug 20090.42220
Fri, 31 Jul 20090.43220
Thu, 30 Jul 20090.43530
Wed, 29 Jul 20090.43400
Tue, 28 Jul 20090.42810
Mon, 27 Jul 20090.42770
Fri, 24 Jul 20090.43400
Thu, 23 Jul 20090.43640
Wed, 22 Jul 20090.44050
Tue, 21 Jul 20090.43950
Mon, 20 Jul 20090.44280
Fri, 17 Jul 20090.44830
Thu, 16 Jul 20090.44690
Wed, 15 Jul 20090.44720
Tue, 14 Jul 20090.45600
Mon, 13 Jul 20090.46220
Fri, 10 Jul 20090.45990
Thu, 9 Jul 20090.45690
Wed, 8 Jul 20090.46570
Tue, 7 Jul 20090.45790
Mon, 6 Jul 20090.46050
Fri, 3 Jul 20090.45740
Thu, 2 Jul 20090.45400
Wed, 1 Jul 20090.45920
Tue, 30 Jun 20090.46420
Mon, 29 Jun 20090.46910
Fri, 26 Jun 20090.46960
Thu, 25 Jun 20090.47310
Wed, 24 Jun 20090.47210
Tue, 23 Jun 20090.47870
Mon, 22 Jun 20090.47510
Fri, 19 Jun 20090.47840
Thu, 18 Jun 20090.47800
Wed, 17 Jun 20090.47620
Tue, 16 Jun 20090.47730
Mon, 15 Jun 20090.47420
Fri, 12 Jun 20090.46470
Wed, 10 Jun 20090.46310
Tue, 9 Jun 20090.47380
Mon, 8 Jun 20090.47820
Fri, 5 Jun 20090.46800
Thu, 4 Jun 20090.46370
Wed, 3 Jun 20090.46190
Tue, 2 Jun 20090.46510
Mon, 1 Jun 20090.45760
Fri, 29 May 20090.46570
Thu, 28 May 20090.47420
Wed, 27 May 20090.46450
Tue, 26 May 20090.46770
Mon, 25 May 20090.46300
Fri, 22 May 20090.46210
Thu, 21 May 20090.46860
Wed, 20 May 20090.46750
Tue, 19 May 20090.47050
Mon, 18 May 20090.48750
Fri, 15 May 20090.48360
Thu, 14 May 20090.48190
Wed, 13 May 20090.47070
Tue, 12 May 20090.47240
Mon, 11 May 20090.47090
Fri, 8 May 20090.47540
Thu, 7 May 20090.47800
Wed, 6 May 20090.48370
Tue, 5 May 20090.47730
Mon, 4 May 20090.48440
Thu, 30 Apr 20090.48170
Wed, 29 Apr 20090.49320
Tue, 28 Apr 20090.51440
Mon, 27 Apr 20090.50500
Fri, 24 Apr 20090.49520
Thu, 23 Apr 20090.49560
Wed, 22 Apr 20090.50090
Tue, 21 Apr 20090.49980
Mon, 20 Apr 20090.49200
Fri, 17 Apr 20090.47980
Thu, 16 Apr 20090.47750
Wed, 15 Apr 20090.46760
Tue, 14 Apr 20090.48310
Fri, 10 Apr 20090.48610
Thu, 9 Apr 20090.48850
Wed, 8 Apr 20090.49920
Tue, 7 Apr 20090.49500
Mon, 6 Apr 20090.47710
Fri, 3 Apr 20090.48390
Thu, 2 Apr 20090.49480
Wed, 1 Apr 20090.51490
Tue, 31 Mar 20090.51830
Mon, 30 Mar 20090.52310
Fri, 27 Mar 20090.49860
Thu, 26 Mar 20090.49200
Wed, 25 Mar 20090.49480
Tue, 24 Mar 20090.48850
Mon, 23 Mar 20090.49080
Fri, 20 Mar 20090.49760
Thu, 19 Mar 20090.49280
Wed, 18 Mar 20090.50840
Tue, 17 Mar 20090.50280
Mon, 16 Mar 20090.50650
Fri, 13 Mar 20090.50840
Thu, 12 Mar 20090.52840
Wed, 11 Mar 20090.53100
Tue, 10 Mar 20090.54520
Mon, 9 Mar 20090.54760
Fri, 6 Mar 20090.54750
Thu, 5 Mar 20090.54610
Wed, 4 Mar 20090.55450
Tue, 3 Mar 20090.54980
Mon, 2 Mar 20090.54980
Fri, 27 Feb 20090.53780
Thu, 26 Feb 20090.53940
Wed, 25 Feb 20090.53170
Tue, 24 Feb 20090.53500
Mon, 23 Feb 20090.53520
Fri, 20 Feb 20090.55350
Thu, 19 Feb 20090.54080
Wed, 18 Feb 20090.57000
Tue, 17 Feb 20090.55940
Mon, 16 Feb 20090.54720
Fri, 13 Feb 20090.52670
Thu, 12 Feb 20090.52340
Wed, 11 Feb 20090.51220
Tue, 10 Feb 20090.50810
Mon, 9 Feb 20090.51500
Fri, 6 Feb 20090.52060
Thu, 5 Feb 20090.52820
Wed, 4 Feb 20090.52820
Tue, 3 Feb 20090.51480
Mon, 2 Feb 20090.50890
Fri, 30 Jan 20090.50540
Thu, 29 Jan 20090.49190
Wed, 28 Jan 20090.48260
Tue, 27 Jan 20090.47640
Mon, 26 Jan 20090.49540
Fri, 23 Jan 20090.50260
Thu, 22 Jan 20090.48330
Wed, 21 Jan 20090.48920
Tue, 20 Jan 20090.48780
Mon, 19 Jan 20090.47520
Fri, 16 Jan 20090.45870
Thu, 15 Jan 20090.47000
Wed, 14 Jan 20090.45830
Tue, 13 Jan 20090.45620
Mon, 12 Jan 20090.44120
Fri, 9 Jan 20090.43240
Thu, 8 Jan 20090.43270
Wed, 7 Jan 20090.42190
Tue, 6 Jan 20090.44210
Mon, 5 Jan 20090.44060
Fri, 2 Jan 20090.43840

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CNY \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"