1. Central bank exchange rates
  2. National Bank of Poland
  3. CNY
  4. 2020

National Bank of Poland CNY rates in 2020

Average 1 CNY = 0.56475 PLN

The mean of all 255 publications in 2020, ranging from 0.53190 to 0.60000 PLN.

0.540.560.580.60Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 CNY in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.57440
Wed, 30 Dec 20200.56550
Tue, 29 Dec 20200.56330
Mon, 28 Dec 20200.56050
Thu, 24 Dec 20200.56620
Wed, 23 Dec 20200.56480
Tue, 22 Dec 20200.56390
Mon, 21 Dec 20200.56610
Fri, 18 Dec 20200.55530
Thu, 17 Dec 20200.55500
Wed, 16 Dec 20200.55640
Tue, 15 Dec 20200.55840
Mon, 14 Dec 20200.55850
Fri, 11 Dec 20200.55970
Thu, 10 Dec 20200.55900
Wed, 9 Dec 20200.56070
Tue, 8 Dec 20200.56530
Mon, 7 Dec 20200.56580
Fri, 4 Dec 20200.56300
Thu, 3 Dec 20200.56390
Wed, 2 Dec 20200.56420
Tue, 1 Dec 20200.56870
Mon, 30 Nov 20200.56830
Fri, 27 Nov 20200.57170
Thu, 26 Nov 20200.57160
Wed, 25 Nov 20200.57090
Tue, 24 Nov 20200.57220
Mon, 23 Nov 20200.57290
Fri, 20 Nov 20200.57330
Thu, 19 Nov 20200.57480
Wed, 18 Nov 20200.57420
Tue, 17 Nov 20200.57800
Mon, 16 Nov 20200.57420
Fri, 13 Nov 20200.57510
Thu, 12 Nov 20200.57390
Tue, 10 Nov 20200.57780
Mon, 9 Nov 20200.57450
Fri, 6 Nov 20200.57680
Thu, 5 Nov 20200.57860
Wed, 4 Nov 20200.58000
Tue, 3 Nov 20200.58480
Mon, 2 Nov 20200.59130
Fri, 30 Oct 20200.59170
Thu, 29 Oct 20200.58900
Wed, 28 Oct 20200.58570
Tue, 27 Oct 20200.57800
Mon, 26 Oct 20200.57830
Fri, 23 Oct 20200.57950
Thu, 22 Oct 20200.58050
Wed, 21 Oct 20200.58140
Tue, 20 Oct 20200.58270
Mon, 19 Oct 20200.57920
Fri, 16 Oct 20200.58170
Thu, 15 Oct 20200.57790
Wed, 14 Oct 20200.56870
Tue, 13 Oct 20200.56310
Mon, 12 Oct 20200.56250
Fri, 9 Oct 20200.56520
Thu, 8 Oct 20200.56460
Wed, 7 Oct 20200.56370
Tue, 6 Oct 20200.56530
Mon, 5 Oct 20200.56510
Fri, 2 Oct 20200.56500
Thu, 1 Oct 20200.56710
Wed, 30 Sep 20200.56740
Tue, 29 Sep 20200.57540
Mon, 28 Sep 20200.57330
Fri, 25 Sep 20200.57220
Thu, 24 Sep 20200.56890
Wed, 23 Sep 20200.56550
Tue, 22 Sep 20200.56520
Mon, 21 Sep 20200.56030
Fri, 18 Sep 20200.55620
Thu, 17 Sep 20200.55710
Wed, 16 Sep 20200.55490
Tue, 15 Sep 20200.55270
Mon, 14 Sep 20200.54990
Fri, 11 Sep 20200.54920
Thu, 10 Sep 20200.54990
Wed, 9 Sep 20200.55300
Tue, 8 Sep 20200.55090
Mon, 7 Sep 20200.55140
Fri, 4 Sep 20200.54880
Thu, 3 Sep 20200.54640
Wed, 2 Sep 20200.54470
Tue, 1 Sep 20200.53770
Mon, 31 Aug 20200.53900
Fri, 28 Aug 20200.53870
Thu, 27 Aug 20200.54170
Wed, 26 Aug 20200.54090
Tue, 25 Aug 20200.53730
Mon, 24 Aug 20200.53920
Fri, 21 Aug 20200.53760
Thu, 20 Aug 20200.53700
Wed, 19 Aug 20200.53190
Tue, 18 Aug 20200.53310
Mon, 17 Aug 20200.53420
Fri, 14 Aug 20200.53560
Thu, 13 Aug 20200.53540
Wed, 12 Aug 20200.54050
Tue, 11 Aug 20200.53800
Mon, 10 Aug 20200.53640
Fri, 7 Aug 20200.53590
Thu, 6 Aug 20200.53610
Wed, 5 Aug 20200.53500
Tue, 4 Aug 20200.53520
Mon, 3 Aug 20200.53740
Fri, 31 Jul 20200.53280
Thu, 30 Jul 20200.53600
Wed, 29 Jul 20200.53730
Tue, 28 Jul 20200.53580
Mon, 27 Jul 20200.53760
Fri, 24 Jul 20200.54210
Thu, 23 Jul 20200.54360
Wed, 22 Jul 20200.54950
Tue, 21 Jul 20200.55510
Mon, 20 Jul 20200.55800
Fri, 17 Jul 20200.56100
Thu, 16 Jul 20200.56300
Wed, 15 Jul 20200.55960
Tue, 14 Jul 20200.56390
Mon, 13 Jul 20200.56510
Fri, 10 Jul 20200.56560
Thu, 9 Jul 20200.56510
Wed, 8 Jul 20200.56520
Tue, 7 Jul 20200.56500
Mon, 6 Jul 20200.56280
Fri, 3 Jul 20200.56260
Thu, 2 Jul 20200.55950
Wed, 1 Jul 20200.56070
Tue, 30 Jun 20200.56320
Mon, 29 Jun 20200.56050
Fri, 26 Jun 20200.55930
Thu, 25 Jun 20200.55770
Wed, 24 Jun 20200.55690
Tue, 23 Jun 20200.55640
Mon, 22 Jun 20200.56060
Fri, 19 Jun 20200.56160
Thu, 18 Jun 20200.55930
Wed, 17 Jun 20200.55780
Tue, 16 Jun 20200.55140
Mon, 15 Jun 20200.55550
Fri, 12 Jun 20200.55560
Wed, 10 Jun 20200.55470
Tue, 9 Jun 20200.55660
Mon, 8 Jun 20200.55420
Fri, 5 Jun 20200.55300
Thu, 4 Jun 20200.55540
Wed, 3 Jun 20200.55010
Tue, 2 Jun 20200.55330
Mon, 1 Jun 20200.55640
Fri, 29 May 20200.56050
Thu, 28 May 20200.56200
Wed, 27 May 20200.56600
Tue, 26 May 20200.57320
Mon, 25 May 20200.58050
Fri, 22 May 20200.58120
Thu, 21 May 20200.58250
Wed, 20 May 20200.58560
Tue, 19 May 20200.58620
Mon, 18 May 20200.59330
Fri, 15 May 20200.59340
Thu, 14 May 20200.59580
Wed, 13 May 20200.59360
Tue, 12 May 20200.59380
Mon, 11 May 20200.59470
Fri, 8 May 20200.59420
Thu, 7 May 20200.59460
Wed, 6 May 20200.59240
Tue, 5 May 20200.58830
Mon, 4 May 20200.58970
Thu, 30 Apr 20200.59180
Wed, 29 Apr 20200.59070
Tue, 28 Apr 20200.59070
Mon, 27 Apr 20200.58870
Fri, 24 Apr 20200.59530
Thu, 23 Apr 20200.59450
Wed, 22 Apr 20200.58930
Tue, 21 Apr 20200.58960
Mon, 20 Apr 20200.58710
Fri, 17 Apr 20200.59200
Thu, 16 Apr 20200.58830
Wed, 15 Apr 20200.58780
Tue, 14 Apr 20200.58990
Fri, 10 Apr 20200.59100
Thu, 9 Apr 20200.59120
Wed, 8 Apr 20200.59170
Tue, 7 Apr 20200.59110
Mon, 6 Apr 20200.59560
Fri, 3 Apr 20200.59790
Thu, 2 Apr 20200.59040
Wed, 1 Apr 20200.58770
Tue, 31 Mar 20200.58440
Mon, 30 Mar 20200.57710
Fri, 27 Mar 20200.57990
Thu, 26 Mar 20200.59230
Wed, 25 Mar 20200.59480
Tue, 24 Mar 20200.59930
Mon, 23 Mar 20200.60000
Fri, 20 Mar 20200.59930
Thu, 19 Mar 20200.59790
Wed, 18 Mar 20200.58000
Tue, 17 Mar 20200.57630
Mon, 16 Mar 20200.56000
Fri, 13 Mar 20200.55980
Thu, 12 Mar 20200.55250
Wed, 11 Mar 20200.54950
Tue, 10 Mar 20200.54780
Mon, 9 Mar 20200.54570
Fri, 6 Mar 20200.55150
Thu, 5 Mar 20200.55490
Wed, 4 Mar 20200.55590
Tue, 3 Mar 20200.55580
Mon, 2 Mar 20200.56030
Fri, 28 Feb 20200.56190
Thu, 27 Feb 20200.56210
Wed, 26 Feb 20200.56380
Tue, 25 Feb 20200.56460
Mon, 24 Feb 20200.56590
Fri, 21 Feb 20200.56330
Thu, 20 Feb 20200.56450
Wed, 19 Feb 20200.56570
Tue, 18 Feb 20200.56300
Mon, 17 Feb 20200.56150
Fri, 14 Feb 20200.55990
Thu, 13 Feb 20200.56010
Wed, 12 Feb 20200.55960
Tue, 11 Feb 20200.55950
Mon, 10 Feb 20200.55850
Fri, 7 Feb 20200.55730
Thu, 6 Feb 20200.55460
Wed, 5 Feb 20200.55390
Tue, 4 Feb 20200.55440
Mon, 3 Feb 20200.55350
Fri, 31 Jan 20200.56120
Thu, 30 Jan 20200.55860
Wed, 29 Jan 20200.55800
Tue, 28 Jan 20200.55840
Mon, 27 Jan 20200.55690
Fri, 24 Jan 20200.55400
Thu, 23 Jan 20200.55250
Wed, 22 Jan 20200.55320
Tue, 21 Jan 20200.55450
Mon, 20 Jan 20200.55770
Fri, 17 Jan 20200.55490
Thu, 16 Jan 20200.55180
Wed, 15 Jan 20200.55160
Tue, 14 Jan 20200.55220
Mon, 13 Jan 20200.55310
Fri, 10 Jan 20200.55280
Thu, 9 Jan 20200.55160
Wed, 8 Jan 20200.54920
Tue, 7 Jan 20200.54590
Fri, 3 Jan 20200.54810
Thu, 2 Jan 20200.54570

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CNY \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"