1. Central bank exchange rates
  2. National Bank of Poland
  3. CNY
  4. 2013

National Bank of Poland CNY rates in 2013

Average 1 CNY = 0.51420 PLN

The mean of all 251 publications in 2013, ranging from 0.49020 to 0.54980 PLN.

0.500.520.54Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 CNY in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.49760
Mon, 30 Dec 20130.49800
Fri, 27 Dec 20130.49610
Tue, 24 Dec 20130.49980
Mon, 23 Dec 20130.50140
Fri, 20 Dec 20130.50270
Thu, 19 Dec 20130.50220
Wed, 18 Dec 20130.50070
Tue, 17 Dec 20130.50010
Mon, 16 Dec 20130.49990
Fri, 13 Dec 20130.50120
Thu, 12 Dec 20130.50100
Wed, 11 Dec 20130.50040
Tue, 10 Dec 20130.50120
Mon, 9 Dec 20130.50290
Fri, 6 Dec 20130.50430
Thu, 5 Dec 20130.50680
Wed, 4 Dec 20130.50750
Tue, 3 Dec 20130.50830
Mon, 2 Dec 20130.50820
Fri, 29 Nov 20130.50620
Thu, 28 Nov 20130.50670
Wed, 27 Nov 20130.50720
Tue, 26 Nov 20130.50790
Mon, 25 Nov 20130.50910
Fri, 22 Nov 20130.51010
Thu, 21 Nov 20130.51250
Wed, 20 Nov 20130.50790
Tue, 19 Nov 20130.50750
Mon, 18 Nov 20130.50810
Fri, 15 Nov 20130.51160
Thu, 14 Nov 20130.51140
Wed, 13 Nov 20130.51460
Tue, 12 Nov 20130.51630
Fri, 8 Nov 20130.51110
Thu, 7 Nov 20130.50640
Wed, 6 Nov 20130.50700
Tue, 5 Nov 20130.50810
Mon, 4 Nov 20130.50780
Thu, 31 Oct 20130.50040
Wed, 30 Oct 20130.49930
Tue, 29 Oct 20130.49960
Mon, 28 Oct 20130.49740
Fri, 25 Oct 20130.49840
Thu, 24 Oct 20130.49850
Wed, 23 Oct 20130.49940
Tue, 22 Oct 20130.50160
Mon, 21 Oct 20130.50250
Fri, 18 Oct 20130.50040
Thu, 17 Oct 20130.50240
Wed, 16 Oct 20130.50590
Tue, 15 Oct 20130.50640
Mon, 14 Oct 20130.50640
Fri, 11 Oct 20130.50410
Thu, 10 Oct 20130.50670
Wed, 9 Oct 20130.50740
Tue, 8 Oct 20130.50440
Mon, 7 Oct 20130.50600
Fri, 4 Oct 20130.50490
Thu, 3 Oct 20130.50550
Wed, 2 Oct 20130.50990
Tue, 1 Oct 20130.50920
Mon, 30 Sep 20130.51010
Fri, 27 Sep 20130.51190
Thu, 26 Sep 20130.51090
Wed, 25 Sep 20130.51030
Tue, 24 Sep 20130.51200
Mon, 23 Sep 20130.51060
Fri, 20 Sep 20130.50890
Thu, 19 Sep 20130.50360
Wed, 18 Sep 20130.51760
Tue, 17 Sep 20130.51550
Mon, 16 Sep 20130.51360
Fri, 13 Sep 20130.51800
Thu, 12 Sep 20130.51960
Wed, 11 Sep 20130.52220
Tue, 10 Sep 20130.52580
Mon, 9 Sep 20130.52860
Fri, 6 Sep 20130.53470
Thu, 5 Sep 20130.53030
Wed, 4 Sep 20130.52920
Tue, 3 Sep 20130.52970
Mon, 2 Sep 20130.52560
Fri, 30 Aug 20130.52620
Thu, 29 Aug 20130.52730
Wed, 28 Aug 20130.52030
Tue, 27 Aug 20130.52020
Mon, 26 Aug 20130.51720
Fri, 23 Aug 20130.51740
Thu, 22 Aug 20130.51970
Wed, 21 Aug 20130.51770
Tue, 20 Aug 20130.51850
Mon, 19 Aug 20130.52050
Fri, 16 Aug 20130.51770
Wed, 14 Aug 20130.51710
Tue, 13 Aug 20130.51440
Mon, 12 Aug 20130.51450
Fri, 9 Aug 20130.51190
Thu, 8 Aug 20130.51460
Wed, 7 Aug 20130.51840
Tue, 6 Aug 20130.51850
Mon, 5 Aug 20130.51870
Fri, 2 Aug 20130.52540
Thu, 1 Aug 20130.52150
Wed, 31 Jul 20130.52090
Tue, 30 Jul 20130.51860
Mon, 29 Jul 20130.51940
Fri, 26 Jul 20130.51910
Thu, 25 Jul 20130.52400
Wed, 24 Jul 20130.51820
Tue, 23 Jul 20130.52130
Mon, 22 Jul 20130.52340
Fri, 19 Jul 20130.52700
Thu, 18 Jul 20130.52690
Wed, 17 Jul 20130.52830
Tue, 16 Jul 20130.53350
Mon, 15 Jul 20130.53690
Fri, 12 Jul 20130.54100
Thu, 11 Jul 20130.54160
Wed, 10 Jul 20130.54980
Tue, 9 Jul 20130.54790
Mon, 8 Jul 20130.54730
Fri, 5 Jul 20130.54210
Thu, 4 Jul 20130.54280
Wed, 3 Jul 20130.54660
Tue, 2 Jul 20130.54170
Mon, 1 Jul 20130.54150
Fri, 28 Jun 20130.54050
Thu, 27 Jun 20130.54060
Wed, 26 Jun 20130.54060
Tue, 25 Jun 20130.53440
Mon, 24 Jun 20130.53920
Fri, 21 Jun 20130.53390
Thu, 20 Jun 20130.53360
Wed, 19 Jun 20130.51870
Tue, 18 Jun 20130.51700
Mon, 17 Jun 20130.51790
Fri, 14 Jun 20130.51610
Thu, 13 Jun 20130.52160
Wed, 12 Jun 20130.52180
Tue, 11 Jun 20130.52490
Mon, 10 Jun 20130.52510
Fri, 7 Jun 20130.53060
Thu, 6 Jun 20130.53070
Wed, 5 Jun 20130.52910
Tue, 4 Jun 20130.53090
Mon, 3 Jun 20130.53600
Fri, 31 May 20130.53730
Wed, 29 May 20130.53590
Tue, 28 May 20130.53040
Mon, 27 May 20130.52950
Fri, 24 May 20130.52840
Thu, 23 May 20130.53130
Wed, 22 May 20130.52730
Tue, 21 May 20130.52950
Mon, 20 May 20130.52750
Fri, 17 May 20130.52960
Thu, 16 May 20130.52880
Wed, 15 May 20130.52620
Tue, 14 May 20130.52100
Mon, 13 May 20130.52140
Fri, 10 May 20130.51870
Thu, 9 May 20130.51190
Wed, 8 May 20130.51480
Tue, 7 May 20130.51620
Mon, 6 May 20130.51310
Thu, 2 May 20130.51160
Tue, 30 Apr 20130.51450
Mon, 29 Apr 20130.51440
Fri, 26 Apr 20130.51820
Thu, 25 Apr 20130.51500
Wed, 24 Apr 20130.51500
Tue, 23 Apr 20130.51470
Mon, 22 Apr 20130.50860
Fri, 19 Apr 20130.50820
Thu, 18 Apr 20130.51020
Wed, 17 Apr 20130.50480
Tue, 16 Apr 20130.51040
Mon, 15 Apr 20130.50920
Fri, 12 Apr 20130.50930
Thu, 11 Apr 20130.50650
Wed, 10 Apr 20130.50690
Tue, 9 Apr 20130.51100
Mon, 8 Apr 20130.51410
Fri, 5 Apr 20130.52180
Thu, 4 Apr 20130.52810
Wed, 3 Apr 20130.52720
Tue, 2 Apr 20130.52510
Fri, 29 Mar 20130.52470
Thu, 28 Mar 20130.52750
Wed, 27 Mar 20130.52520
Tue, 26 Mar 20130.52210
Mon, 25 Mar 20130.51440
Fri, 22 Mar 20130.52090
Thu, 21 Mar 20130.52110
Wed, 20 Mar 20130.51800
Tue, 19 Mar 20130.51560
Mon, 18 Mar 20130.51510
Fri, 15 Mar 20130.51290
Thu, 14 Mar 20130.51480
Wed, 13 Mar 20130.51270
Tue, 12 Mar 20130.51300
Mon, 11 Mar 20130.51190
Fri, 8 Mar 20130.50990
Thu, 7 Mar 20130.51140
Wed, 6 Mar 20130.50920
Tue, 5 Mar 20130.50900
Mon, 4 Mar 20130.51140
Fri, 1 Mar 20130.51060
Thu, 28 Feb 20130.50930
Wed, 27 Feb 20130.51130
Tue, 26 Feb 20130.50930
Mon, 25 Feb 20130.50380
Fri, 22 Feb 20130.50440
Thu, 21 Feb 20130.50700
Wed, 20 Feb 20130.49700
Tue, 19 Feb 20130.50240
Mon, 18 Feb 20130.50310
Fri, 15 Feb 20130.50380
Thu, 14 Feb 20130.50090
Wed, 13 Feb 20130.49750
Tue, 12 Feb 20130.49990
Mon, 11 Feb 20130.49720
Fri, 8 Feb 20130.49830
Thu, 7 Feb 20130.49560
Wed, 6 Feb 20130.49540
Tue, 5 Feb 20130.49490
Mon, 4 Feb 20130.49020
Fri, 1 Feb 20130.49370
Thu, 31 Jan 20130.49640
Wed, 30 Jan 20130.49730
Tue, 29 Jan 20130.50160
Mon, 28 Jan 20130.49930
Fri, 25 Jan 20130.50130
Thu, 24 Jan 20130.50660
Wed, 23 Jan 20130.50170
Tue, 22 Jan 20130.50390
Mon, 21 Jan 20130.50390
Fri, 18 Jan 20130.49760
Thu, 17 Jan 20130.49630
Wed, 16 Jan 20130.50010
Tue, 15 Jan 20130.49490
Mon, 14 Jan 20130.49570
Fri, 11 Jan 20130.49690
Thu, 10 Jan 20130.49980
Wed, 9 Jan 20130.50620
Tue, 8 Jan 20130.50540
Mon, 7 Jan 20130.50750
Fri, 4 Jan 20130.50880
Thu, 3 Jan 20130.49770
Wed, 2 Jan 20130.49210

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CNY \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"