National Bank of Poland CNY rates in 2011

Average 1 CNY = 0.45891 PLN

The mean of all 252 publications in 2011, ranging from 0.40740 to 0.55010 PLN.

Every rate of 2011

1 CNY in PLN, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	0.54280
Thu, 29 Dec 2011	0.54000
Wed, 28 Dec 2011	0.53150
Tue, 27 Dec 2011	0.53460
Fri, 23 Dec 2011	0.53610
Thu, 22 Dec 2011	0.53520
Wed, 21 Dec 2011	0.53310
Tue, 20 Dec 2011	0.53770
Mon, 19 Dec 2011	0.54390
Fri, 16 Dec 2011	0.54500
Thu, 15 Dec 2011	0.55010
Wed, 14 Dec 2011	0.54900
Tue, 13 Dec 2011	0.54350
Mon, 12 Dec 2011	0.53630
Fri, 9 Dec 2011	0.53210
Thu, 8 Dec 2011	0.52420
Wed, 7 Dec 2011	0.52340
Tue, 6 Dec 2011	0.52530
Mon, 5 Dec 2011	0.52280
Fri, 2 Dec 2011	0.52260
Thu, 1 Dec 2011	0.52440
Wed, 30 Nov 2011	0.53730
Tue, 29 Nov 2011	0.53210
Mon, 28 Nov 2011	0.52750
Fri, 25 Nov 2011	0.53290
Thu, 24 Nov 2011	0.52630
Wed, 23 Nov 2011	0.52200
Tue, 22 Nov 2011	0.51680
Mon, 21 Nov 2011	0.51840
Fri, 18 Nov 2011	0.51450
Thu, 17 Nov 2011	0.51910
Wed, 16 Nov 2011	0.51400
Tue, 15 Nov 2011	0.51240
Mon, 14 Nov 2011	0.50570
Thu, 10 Nov 2011	0.50750
Wed, 9 Nov 2011	0.50360
Tue, 8 Nov 2011	0.49940
Mon, 7 Nov 2011	0.50270
Fri, 4 Nov 2011	0.49510
Thu, 3 Nov 2011	0.50060
Wed, 2 Nov 2011	0.50490
Mon, 31 Oct 2011	0.48820
Fri, 28 Oct 2011	0.47940
Thu, 27 Oct 2011	0.48880
Wed, 26 Oct 2011	0.49580
Tue, 25 Oct 2011	0.49450
Mon, 24 Oct 2011	0.49730
Fri, 21 Oct 2011	0.50070
Thu, 20 Oct 2011	0.49780
Wed, 19 Oct 2011	0.49150
Tue, 18 Oct 2011	0.49880
Mon, 17 Oct 2011	0.48270
Fri, 14 Oct 2011	0.48750
Thu, 13 Oct 2011	0.49250
Wed, 12 Oct 2011	0.49260
Tue, 11 Oct 2011	0.50110
Mon, 10 Oct 2011	0.50200
Fri, 7 Oct 2011	0.51130
Thu, 6 Oct 2011	0.51330
Wed, 5 Oct 2011	0.51710
Tue, 4 Oct 2011	0.52280
Mon, 3 Oct 2011	0.52200
Fri, 30 Sep 2011	0.51050
Thu, 29 Sep 2011	0.50730
Wed, 28 Sep 2011	0.50770
Tue, 27 Sep 2011	0.50880
Mon, 26 Sep 2011	0.51220
Fri, 23 Sep 2011	0.51910
Thu, 22 Sep 2011	0.51530
Wed, 21 Sep 2011	0.50320
Tue, 20 Sep 2011	0.50250
Mon, 19 Sep 2011	0.49870
Fri, 16 Sep 2011	0.49340
Thu, 15 Sep 2011	0.49830
Wed, 14 Sep 2011	0.49620
Tue, 13 Sep 2011	0.50060
Mon, 12 Sep 2011	0.49750
Fri, 9 Sep 2011	0.48750
Thu, 8 Sep 2011	0.46960
Wed, 7 Sep 2011	0.46790
Tue, 6 Sep 2011	0.46480
Mon, 5 Sep 2011	0.46580
Fri, 2 Sep 2011	0.45870
Thu, 1 Sep 2011	0.45430
Wed, 31 Aug 2011	0.44980
Tue, 30 Aug 2011	0.45060
Mon, 29 Aug 2011	0.44920
Fri, 26 Aug 2011	0.45150
Thu, 25 Aug 2011	0.45070
Wed, 24 Aug 2011	0.45100
Tue, 23 Aug 2011	0.44870
Mon, 22 Aug 2011	0.45230
Fri, 19 Aug 2011	0.45810
Thu, 18 Aug 2011	0.44960
Wed, 17 Aug 2011	0.45070
Tue, 16 Aug 2011	0.45300
Fri, 12 Aug 2011	0.45690
Thu, 11 Aug 2011	0.45660
Wed, 10 Aug 2011	0.44390
Tue, 9 Aug 2011	0.44830
Mon, 8 Aug 2011	0.43960
Fri, 5 Aug 2011	0.44380
Thu, 4 Aug 2011	0.43850
Wed, 3 Aug 2011	0.43910
Tue, 2 Aug 2011	0.44020
Mon, 1 Aug 2011	0.43020
Fri, 29 Jul 2011	0.43670
Thu, 28 Jul 2011	0.43280
Wed, 27 Jul 2011	0.42900
Tue, 26 Jul 2011	0.42930
Mon, 25 Jul 2011	0.43250
Fri, 22 Jul 2011	0.42810
Thu, 21 Jul 2011	0.43490
Wed, 20 Jul 2011	0.43700
Tue, 19 Jul 2011	0.43860
Mon, 18 Jul 2011	0.44470
Fri, 15 Jul 2011	0.44160
Thu, 14 Jul 2011	0.43830
Wed, 13 Jul 2011	0.44270
Tue, 12 Jul 2011	0.44870
Mon, 11 Jul 2011	0.43500
Fri, 8 Jul 2011	0.42560
Thu, 7 Jul 2011	0.42710
Wed, 6 Jul 2011	0.42570
Tue, 5 Jul 2011	0.42170
Mon, 4 Jul 2011	0.42020
Fri, 1 Jul 2011	0.42190
Thu, 30 Jun 2011	0.42590
Wed, 29 Jun 2011	0.43140
Tue, 28 Jun 2011	0.43370
Mon, 27 Jun 2011	0.43530
Fri, 24 Jun 2011	0.43080
Wed, 22 Jun 2011	0.42800
Tue, 21 Jun 2011	0.42970
Mon, 20 Jun 2011	0.43350
Fri, 17 Jun 2011	0.43400
Thu, 16 Jun 2011	0.43340
Wed, 15 Jun 2011	0.42450
Tue, 14 Jun 2011	0.42000
Mon, 13 Jun 2011	0.42310
Fri, 10 Jun 2011	0.41980
Thu, 9 Jun 2011	0.41750
Wed, 8 Jun 2011	0.41610
Tue, 7 Jun 2011	0.41490
Mon, 6 Jun 2011	0.41780
Fri, 3 Jun 2011	0.42170
Thu, 2 Jun 2011	0.42540
Wed, 1 Jun 2011	0.42430
Tue, 31 May 2011	0.42390
Mon, 30 May 2011	0.42900
Fri, 27 May 2011	0.43130
Thu, 26 May 2011	0.43180
Wed, 25 May 2011	0.43270
Tue, 24 May 2011	0.43130
Mon, 23 May 2011	0.43320
Fri, 20 May 2011	0.42180
Thu, 19 May 2011	0.42390
Wed, 18 May 2011	0.42270
Tue, 17 May 2011	0.42570
Mon, 16 May 2011	0.42740
Fri, 13 May 2011	0.42050
Thu, 12 May 2011	0.42430
Wed, 11 May 2011	0.41890
Tue, 10 May 2011	0.42150
Mon, 9 May 2011	0.41870
Fri, 6 May 2011	0.42000
Thu, 5 May 2011	0.40740
Wed, 4 May 2011	0.40810
Mon, 2 May 2011	0.40890
Fri, 29 Apr 2011	0.40830
Thu, 28 Apr 2011	0.40780
Wed, 27 Apr 2011	0.41210
Tue, 26 Apr 2011	0.41320
Fri, 22 Apr 2011	0.41700
Thu, 21 Apr 2011	0.41710
Wed, 20 Apr 2011	0.41910
Tue, 19 Apr 2011	0.42750
Mon, 18 Apr 2011	0.42280
Fri, 15 Apr 2011	0.41790
Thu, 14 Apr 2011	0.41790
Wed, 13 Apr 2011	0.41970
Tue, 12 Apr 2011	0.42050
Mon, 11 Apr 2011	0.42050
Fri, 8 Apr 2011	0.42060
Thu, 7 Apr 2011	0.42580
Wed, 6 Apr 2011	0.42770
Tue, 5 Apr 2011	0.43400
Mon, 4 Apr 2011	0.43420
Fri, 1 Apr 2011	0.43460
Thu, 31 Mar 2011	0.43110
Wed, 30 Mar 2011	0.43120
Tue, 29 Mar 2011	0.43030
Mon, 28 Mar 2011	0.43300
Fri, 25 Mar 2011	0.43340
Thu, 24 Mar 2011	0.43450
Wed, 23 Mar 2011	0.43380
Tue, 22 Mar 2011	0.43280
Mon, 21 Mar 2011	0.43540
Fri, 18 Mar 2011	0.43920
Thu, 17 Mar 2011	0.44180
Wed, 16 Mar 2011	0.44210
Tue, 15 Mar 2011	0.44570
Mon, 14 Mar 2011	0.43870
Fri, 11 Mar 2011	0.44430
Thu, 10 Mar 2011	0.43880
Wed, 9 Mar 2011	0.43660
Tue, 8 Mar 2011	0.43450
Mon, 7 Mar 2011	0.43270
Fri, 4 Mar 2011	0.43620
Thu, 3 Mar 2011	0.43680
Wed, 2 Mar 2011	0.43880
Tue, 1 Mar 2011	0.43580
Mon, 28 Feb 2011	0.43790
Fri, 25 Feb 2011	0.43750
Thu, 24 Feb 2011	0.44030
Wed, 23 Feb 2011	0.43920
Tue, 22 Feb 2011	0.44380
Mon, 21 Feb 2011	0.43790
Fri, 18 Feb 2011	0.43830
Thu, 17 Feb 2011	0.43720
Wed, 16 Feb 2011	0.43810
Tue, 15 Feb 2011	0.44260
Mon, 14 Feb 2011	0.44290
Fri, 11 Feb 2011	0.44160
Thu, 10 Feb 2011	0.43710
Wed, 9 Feb 2011	0.43360
Tue, 8 Feb 2011	0.43450
Mon, 7 Feb 2011	0.43340
Fri, 4 Feb 2011	0.43700
Thu, 3 Feb 2011	0.43350
Wed, 2 Feb 2011	0.43050
Tue, 1 Feb 2011	0.43170
Mon, 31 Jan 2011	0.43660
Fri, 28 Jan 2011	0.43280
Thu, 27 Jan 2011	0.43300
Wed, 26 Jan 2011	0.42960
Tue, 25 Jan 2011	0.43390
Mon, 24 Jan 2011	0.43390
Fri, 21 Jan 2011	0.43720
Thu, 20 Jan 2011	0.43810
Wed, 19 Jan 2011	0.43860
Tue, 18 Jan 2011	0.43810
Mon, 17 Jan 2011	0.44240
Fri, 14 Jan 2011	0.44080
Thu, 13 Jan 2011	0.44430
Wed, 12 Jan 2011	0.44620
Tue, 11 Jan 2011	0.45410
Mon, 10 Jan 2011	0.45600
Fri, 7 Jan 2011	0.44980
Wed, 5 Jan 2011	0.44530
Tue, 4 Jan 2011	0.44560
Mon, 3 Jan 2011	0.45250

Monthly averages

January		0.44144
February		0.43743
March		0.43641
April		0.42091
May		0.42300
June		0.42575
July		0.43296
August		0.44783
September		0.49272
October		0.49894
November		0.51464
December		0.53493

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CNY \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"