1. Central bank exchange rates
  2. National Bank of Poland
  3. CNY
  4. 2025

National Bank of Poland CNY rates in 2025

Average 1 CNY = 0.52253 PLN

The mean of all 251 publications in 2025, ranging from 0.50170 to 0.57140 PLN.

0.500.5250.550.575Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 CNY in PLN, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.51530
Tue, 30 Dec 20250.51420
Mon, 29 Dec 20250.51230
Tue, 23 Dec 20250.51000
Mon, 22 Dec 20250.51020
Fri, 19 Dec 20250.51040
Thu, 18 Dec 20250.50980
Wed, 17 Dec 20250.51070
Tue, 16 Dec 20250.51020
Mon, 15 Dec 20250.50980
Fri, 12 Dec 20250.51060
Thu, 11 Dec 20250.51190
Wed, 10 Dec 20250.51430
Tue, 9 Dec 20250.51440
Mon, 8 Dec 20250.51340
Fri, 5 Dec 20250.51360
Thu, 4 Dec 20250.51210
Wed, 3 Dec 20250.51430
Tue, 2 Dec 20250.51630
Mon, 1 Dec 20250.51440
Fri, 28 Nov 20250.51770
Thu, 27 Nov 20250.51550
Wed, 26 Nov 20250.51670
Tue, 25 Nov 20250.51750
Mon, 24 Nov 20250.51670
Fri, 21 Nov 20250.51850
Thu, 20 Nov 20250.51560
Wed, 19 Nov 20250.51550
Tue, 18 Nov 20250.51360
Mon, 17 Nov 20250.51200
Fri, 14 Nov 20250.51230
Thu, 13 Nov 20250.51300
Wed, 12 Nov 20250.51380
Mon, 10 Nov 20250.51410
Fri, 7 Nov 20250.51680
Thu, 6 Nov 20250.51910
Wed, 5 Nov 20250.52040
Tue, 4 Nov 20250.51960
Mon, 3 Nov 20250.51860
Fri, 31 Oct 20250.51660
Thu, 30 Oct 20250.51360
Wed, 29 Oct 20250.51270
Tue, 28 Oct 20250.51170
Mon, 27 Oct 20250.51210
Fri, 24 Oct 20250.51220
Thu, 23 Oct 20250.51270
Wed, 22 Oct 20250.51360
Tue, 21 Oct 20250.51240
Mon, 20 Oct 20250.51040
Fri, 17 Oct 20250.51060
Thu, 16 Oct 20250.51180
Wed, 15 Oct 20250.51340
Tue, 14 Oct 20250.51670
Mon, 13 Oct 20250.51540
Fri, 10 Oct 20250.51620
Thu, 9 Oct 20250.51440
Wed, 8 Oct 20250.50860
Tue, 7 Oct 20250.50890
Mon, 6 Oct 20250.50840
Fri, 3 Oct 20250.50960
Thu, 2 Oct 20250.50960
Wed, 1 Oct 20250.50990
Tue, 30 Sep 20250.51010
Mon, 29 Sep 20250.51150
Fri, 26 Sep 20250.51200
Thu, 25 Sep 20250.50940
Wed, 24 Sep 20250.50900
Tue, 23 Sep 20250.50690
Mon, 22 Sep 20250.50960
Fri, 19 Sep 20250.51010
Thu, 18 Sep 20250.50640
Wed, 17 Sep 20250.50550
Tue, 16 Sep 20250.50640
Mon, 15 Sep 20250.50810
Fri, 12 Sep 20250.51020
Thu, 11 Sep 20250.51180
Wed, 10 Sep 20250.51130
Tue, 9 Sep 20250.50780
Mon, 8 Sep 20250.50780
Fri, 5 Sep 20250.50930
Thu, 4 Sep 20250.51130
Wed, 3 Sep 20250.51130
Tue, 2 Sep 20250.51240
Mon, 1 Sep 20250.50860
Fri, 29 Aug 20250.51260
Thu, 28 Aug 20250.51390
Wed, 27 Aug 20250.51380
Tue, 26 Aug 20250.51270
Mon, 25 Aug 20250.50900
Fri, 22 Aug 20250.51250
Thu, 21 Aug 20250.50820
Wed, 20 Aug 20250.50900
Tue, 19 Aug 20250.50600
Mon, 18 Aug 20250.50750
Thu, 14 Aug 20250.50940
Wed, 13 Aug 20250.50660
Tue, 12 Aug 20250.51040
Mon, 11 Aug 20250.50810
Fri, 8 Aug 20250.50920
Thu, 7 Aug 20250.50820
Wed, 6 Aug 20250.51460
Tue, 5 Aug 20250.51570
Mon, 4 Aug 20250.51520
Fri, 1 Aug 20250.52040
Thu, 31 Jul 20250.51800
Wed, 30 Jul 20250.51490
Tue, 29 Jul 20250.51480
Mon, 28 Jul 20250.50810
Fri, 25 Jul 20250.50550
Thu, 24 Jul 20250.50530
Wed, 23 Jul 20250.50610
Tue, 22 Jul 20250.50670
Mon, 21 Jul 20250.50800
Fri, 18 Jul 20250.50900
Thu, 17 Jul 20250.51110
Wed, 16 Jul 20250.51030
Tue, 15 Jul 20250.50740
Mon, 14 Jul 20250.50870
Fri, 11 Jul 20250.50800
Thu, 10 Jul 20250.50440
Wed, 9 Jul 20250.50400
Tue, 8 Jul 20250.50370
Mon, 7 Jul 20250.50550
Fri, 4 Jul 20250.50390
Thu, 3 Jul 20250.50460
Wed, 2 Jul 20250.50360
Tue, 1 Jul 20250.50170
Mon, 30 Jun 20250.50470
Fri, 27 Jun 20250.50470
Thu, 26 Jun 20250.50530
Wed, 25 Jun 20250.51030
Tue, 24 Jun 20250.51210
Mon, 23 Jun 20250.51760
Fri, 20 Jun 20250.51610
Wed, 18 Jun 20250.51680
Tue, 17 Jun 20250.51510
Mon, 16 Jun 20250.51260
Fri, 13 Jun 20250.51590
Thu, 12 Jun 20250.51440
Wed, 11 Jun 20250.51920
Tue, 10 Jun 20250.51970
Mon, 9 Jun 20250.52100
Fri, 6 Jun 20250.52290
Thu, 5 Jun 20250.52220
Wed, 4 Jun 20250.52190
Tue, 3 Jun 20250.52080
Mon, 2 Jun 20250.52120
Fri, 30 May 20250.52160
Thu, 29 May 20250.52280
Wed, 28 May 20250.52110
Tue, 27 May 20250.52030
Mon, 26 May 20250.51960
Fri, 23 May 20250.52180
Thu, 22 May 20250.52120
Wed, 21 May 20250.51970
Tue, 20 May 20250.52280
Mon, 19 May 20250.52700
Fri, 16 May 20250.52540
Thu, 15 May 20250.52420
Wed, 14 May 20250.52400
Tue, 13 May 20250.53160
Mon, 12 May 20250.52710
Fri, 9 May 20250.52000
Thu, 8 May 20250.52290
Wed, 7 May 20250.52090
Tue, 6 May 20250.52360
Mon, 5 May 20250.51870
Fri, 2 May 20250.51860
Wed, 30 Apr 20250.51780
Tue, 29 Apr 20250.51510
Mon, 28 Apr 20250.51660
Fri, 25 Apr 20250.51620
Thu, 24 Apr 20250.51530
Wed, 23 Apr 20250.51530
Tue, 22 Apr 20250.50890
Fri, 18 Apr 20250.51570
Thu, 17 Apr 20250.51620
Wed, 16 Apr 20250.51720
Tue, 15 Apr 20250.51520
Mon, 14 Apr 20250.51430
Fri, 11 Apr 20250.51420
Thu, 10 Apr 20250.52620
Wed, 9 Apr 20250.52830
Tue, 8 Apr 20250.53510
Mon, 7 Apr 20250.53460
Fri, 4 Apr 20250.52940
Thu, 3 Apr 20250.52000
Wed, 2 Apr 20250.53230
Tue, 1 Apr 20250.53180
Mon, 31 Mar 20250.53280
Fri, 28 Mar 20250.53450
Thu, 27 Mar 20250.53550
Wed, 26 Mar 20250.53140
Tue, 25 Mar 20250.53120
Mon, 24 Mar 20250.53190
Fri, 21 Mar 20250.53470
Thu, 20 Mar 20250.53390
Wed, 19 Mar 20250.53180
Tue, 18 Mar 20250.52810
Mon, 17 Mar 20250.52980
Fri, 14 Mar 20250.53230
Thu, 13 Mar 20250.53240
Wed, 12 Mar 20250.53140
Tue, 11 Mar 20250.53200
Mon, 10 Mar 20250.53130
Fri, 7 Mar 20250.53180
Thu, 6 Mar 20250.53380
Wed, 5 Mar 20250.53440
Tue, 4 Mar 20250.54390
Mon, 3 Mar 20250.55030
Fri, 28 Feb 20250.54930
Thu, 27 Feb 20250.54290
Wed, 26 Feb 20250.54330
Tue, 25 Feb 20250.54330
Mon, 24 Feb 20250.54820
Fri, 21 Feb 20250.54890
Thu, 20 Feb 20250.55030
Wed, 19 Feb 20250.54720
Tue, 18 Feb 20250.54570
Mon, 17 Feb 20250.54740
Fri, 14 Feb 20250.54690
Thu, 13 Feb 20250.54790
Wed, 12 Feb 20250.55020
Tue, 11 Feb 20250.55410
Mon, 10 Feb 20250.55510
Fri, 7 Feb 20250.55330
Thu, 6 Feb 20250.55690
Wed, 5 Feb 20250.55590
Tue, 4 Feb 20250.55550
Mon, 3 Feb 20250.55620
Fri, 31 Jan 20250.55390
Thu, 30 Jan 20250.55280
Wed, 29 Jan 20250.55330
Tue, 28 Jan 20250.55340
Mon, 27 Jan 20250.55370
Fri, 24 Jan 20250.55390
Thu, 23 Jan 20250.55590
Wed, 22 Jan 20250.55870
Tue, 21 Jan 20250.56430
Mon, 20 Jan 20250.56470
Fri, 17 Jan 20250.56560
Thu, 16 Jan 20250.56520
Wed, 15 Jan 20250.56370
Tue, 14 Jan 20250.56810
Mon, 13 Jan 20250.57140
Fri, 10 Jan 20250.56470
Thu, 9 Jan 20250.56620
Wed, 8 Jan 20250.56370
Tue, 7 Jan 20250.55640
Fri, 3 Jan 20250.56720
Thu, 2 Jan 20250.56460

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CNY \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"