1. Central bank exchange rates
  2. National Bank of Poland
  3. CNY
  4. 2018

National Bank of Poland CNY rates in 2018

Average 1 CNY = 0.54582 PLN

The mean of all 252 publications in 2018, ranging from 0.52250 to 0.58100 PLN.

0.520.540.560.58Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 CNY in PLN, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.54810
Fri, 28 Dec 20180.54660
Thu, 27 Dec 20180.54780
Mon, 24 Dec 20180.54480
Fri, 21 Dec 20180.54340
Thu, 20 Dec 20180.54190
Wed, 19 Dec 20180.54560
Tue, 18 Dec 20180.54610
Mon, 17 Dec 20180.54900
Fri, 14 Dec 20180.55190
Thu, 13 Dec 20180.54880
Wed, 12 Dec 20180.55060
Tue, 11 Dec 20180.54710
Mon, 10 Dec 20180.54400
Fri, 7 Dec 20180.54750
Thu, 6 Dec 20180.54930
Wed, 5 Dec 20180.55150
Tue, 4 Dec 20180.54870
Mon, 3 Dec 20180.54710
Fri, 30 Nov 20180.54330
Thu, 29 Nov 20180.54320
Wed, 28 Nov 20180.54810
Tue, 27 Nov 20180.54620
Mon, 26 Nov 20180.54350
Fri, 23 Nov 20180.54390
Thu, 22 Nov 20180.54450
Wed, 21 Nov 20180.54530
Tue, 20 Nov 20180.54590
Mon, 19 Nov 20180.54500
Fri, 16 Nov 20180.54510
Thu, 15 Nov 20180.54910
Wed, 14 Nov 20180.54820
Tue, 13 Nov 20180.55000
Mon, 12 Nov 20180.54790
Fri, 9 Nov 20180.54460
Thu, 8 Nov 20180.54250
Wed, 7 Nov 20180.54090
Tue, 6 Nov 20180.54660
Mon, 5 Nov 20180.54710
Fri, 2 Nov 20180.54870
Wed, 31 Oct 20180.54790
Tue, 30 Oct 20180.54680
Mon, 29 Oct 20180.54510
Fri, 26 Oct 20180.54560
Thu, 25 Oct 20180.54380
Wed, 24 Oct 20180.54310
Tue, 23 Oct 20180.54030
Mon, 22 Oct 20180.53730
Fri, 19 Oct 20180.54250
Thu, 18 Oct 20180.53730
Wed, 17 Oct 20180.53600
Tue, 16 Oct 20180.53530
Mon, 15 Oct 20180.53560
Fri, 12 Oct 20180.53610
Thu, 11 Oct 20180.53980
Wed, 10 Oct 20180.54200
Tue, 9 Oct 20180.54370
Mon, 8 Oct 20180.54250
Fri, 5 Oct 20180.54290
Thu, 4 Oct 20180.54250
Wed, 3 Oct 20180.54070
Tue, 2 Oct 20180.53910
Mon, 1 Oct 20180.53690
Fri, 28 Sep 20180.53420
Thu, 27 Sep 20180.53170
Wed, 26 Sep 20180.52990
Tue, 25 Sep 20180.53080
Mon, 24 Sep 20180.53460
Fri, 21 Sep 20180.53220
Thu, 20 Sep 20180.53520
Wed, 19 Sep 20180.53530
Tue, 18 Sep 20180.53610
Mon, 17 Sep 20180.53680
Fri, 14 Sep 20180.53720
Thu, 13 Sep 20180.54230
Wed, 12 Sep 20180.54130
Tue, 11 Sep 20180.54010
Mon, 10 Sep 20180.54320
Fri, 7 Sep 20180.54090
Thu, 6 Sep 20180.54360
Wed, 5 Sep 20180.54590
Tue, 4 Sep 20180.54500
Mon, 3 Sep 20180.54240
Fri, 31 Aug 20180.53840
Thu, 30 Aug 20180.53730
Wed, 29 Aug 20180.53850
Tue, 28 Aug 20180.53710
Mon, 27 Aug 20180.53980
Fri, 24 Aug 20180.53800
Thu, 23 Aug 20180.53950
Wed, 22 Aug 20180.54190
Tue, 21 Aug 20180.54660
Mon, 20 Aug 20180.54990
Fri, 17 Aug 20180.54920
Thu, 16 Aug 20180.54890
Tue, 14 Aug 20180.54840
Mon, 13 Aug 20180.55020
Fri, 10 Aug 20180.54660
Thu, 9 Aug 20180.54010
Wed, 8 Aug 20180.53790
Tue, 7 Aug 20180.53780
Mon, 6 Aug 20180.53940
Fri, 3 Aug 20180.53740
Thu, 2 Aug 20180.53830
Wed, 1 Aug 20180.53820
Tue, 31 Jul 20180.53430
Mon, 30 Jul 20180.53730
Fri, 27 Jul 20180.54080
Thu, 26 Jul 20180.54030
Wed, 25 Jul 20180.54320
Tue, 24 Jul 20180.54280
Mon, 23 Jul 20180.54400
Fri, 20 Jul 20180.54810
Thu, 19 Jul 20180.54900
Wed, 18 Jul 20180.55110
Tue, 17 Jul 20180.54850
Mon, 16 Jul 20180.55100
Fri, 13 Jul 20180.55590
Thu, 12 Jul 20180.55560
Wed, 11 Jul 20180.55470
Tue, 10 Jul 20180.55790
Mon, 9 Jul 20180.55680
Fri, 6 Jul 20180.56000
Thu, 5 Jul 20180.56480
Wed, 4 Jul 20180.57000
Tue, 3 Jul 20180.56680
Mon, 2 Jul 20180.56640
Fri, 29 Jun 20180.56580
Thu, 28 Jun 20180.56890
Wed, 27 Jun 20180.56500
Tue, 26 Jun 20180.56600
Mon, 25 Jun 20180.56720
Fri, 22 Jun 20180.56920
Thu, 21 Jun 20180.57890
Wed, 20 Jun 20180.57700
Tue, 19 Jun 20180.57650
Mon, 18 Jun 20180.57470
Fri, 15 Jun 20180.57500
Thu, 14 Jun 20180.56570
Wed, 13 Jun 20180.56930
Tue, 12 Jun 20180.56630
Mon, 11 Jun 20180.56610
Fri, 8 Jun 20180.56900
Thu, 7 Jun 20180.56400
Wed, 6 Jun 20180.57020
Tue, 5 Jun 20180.57120
Mon, 4 Jun 20180.57210
Fri, 1 Jun 20180.57570
Wed, 30 May 20180.57900
Tue, 29 May 20180.58100
Mon, 28 May 20180.57620
Fri, 25 May 20180.57420
Thu, 24 May 20180.57320
Wed, 23 May 20180.57480
Tue, 22 May 20180.56920
Mon, 21 May 20180.57300
Fri, 18 May 20180.57080
Thu, 17 May 20180.56980
Wed, 16 May 20180.56880
Tue, 15 May 20180.56530
Mon, 14 May 20180.56120
Fri, 11 May 20180.56390
Thu, 10 May 20180.56290
Wed, 9 May 20180.56610
Tue, 8 May 20180.56360
Mon, 7 May 20180.55990
Fri, 4 May 20180.56220
Wed, 2 May 20180.55940
Mon, 30 Apr 20180.55060
Fri, 27 Apr 20180.55200
Thu, 26 Apr 20180.55020
Wed, 25 Apr 20180.54660
Tue, 24 Apr 20180.54540
Mon, 23 Apr 20180.54180
Fri, 20 Apr 20180.53850
Thu, 19 Apr 20180.53660
Wed, 18 Apr 20180.53630
Tue, 17 Apr 20180.53470
Mon, 16 Apr 20180.53580
Fri, 13 Apr 20180.53910
Thu, 12 Apr 20180.53980
Wed, 11 Apr 20180.53870
Tue, 10 Apr 20180.54130
Mon, 9 Apr 20180.54150
Fri, 6 Apr 20180.54280
Thu, 5 Apr 20180.54390
Wed, 4 Apr 20180.54310
Tue, 3 Apr 20180.54420
Fri, 30 Mar 20180.54410
Thu, 29 Mar 20180.54390
Wed, 28 Mar 20180.53990
Tue, 27 Mar 20180.54040
Mon, 26 Mar 20180.54350
Fri, 23 Mar 20180.54280
Thu, 22 Mar 20180.54130
Wed, 21 Mar 20180.54560
Tue, 20 Mar 20180.54200
Mon, 19 Mar 20180.54200
Fri, 16 Mar 20180.54090
Thu, 15 Mar 20180.53990
Wed, 14 Mar 20180.53910
Tue, 13 Mar 20180.53970
Mon, 12 Mar 20180.53850
Fri, 9 Mar 20180.53890
Thu, 8 Mar 20180.53540
Wed, 7 Mar 20180.53390
Tue, 6 Mar 20180.53500
Mon, 5 Mar 20180.53600
Fri, 2 Mar 20180.53870
Thu, 1 Mar 20180.54160
Wed, 28 Feb 20180.54040
Tue, 27 Feb 20180.53590
Mon, 26 Feb 20180.53590
Fri, 23 Feb 20180.53510
Thu, 22 Feb 20180.53430
Wed, 21 Feb 20180.53080
Tue, 20 Feb 20180.52920
Mon, 19 Feb 20180.52630
Fri, 16 Feb 20180.52250
Thu, 15 Feb 20180.52390
Wed, 14 Feb 20180.53200
Tue, 13 Feb 20180.53420
Mon, 12 Feb 20180.53920
Fri, 9 Feb 20180.54390
Thu, 8 Feb 20180.53980
Wed, 7 Feb 20180.53750
Tue, 6 Feb 20180.53370
Mon, 5 Feb 20180.53130
Fri, 2 Feb 20180.53030
Thu, 1 Feb 20180.52960
Wed, 31 Jan 20180.52950
Tue, 30 Jan 20180.52760
Mon, 29 Jan 20180.52750
Fri, 26 Jan 20180.52660
Thu, 25 Jan 20180.52770
Wed, 24 Jan 20180.52910
Tue, 23 Jan 20180.53210
Mon, 22 Jan 20180.53160
Fri, 19 Jan 20180.53100
Thu, 18 Jan 20180.53070
Wed, 17 Jan 20180.53000
Tue, 16 Jan 20180.53080
Mon, 15 Jan 20180.52860
Fri, 12 Jan 20180.53210
Thu, 11 Jan 20180.53670
Wed, 10 Jan 20180.53700
Tue, 9 Jan 20180.53640
Mon, 8 Jan 20180.53440
Fri, 5 Jan 20180.53160
Thu, 4 Jan 20180.53080
Wed, 3 Jan 20180.53250
Tue, 2 Jan 20180.53200

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CNY \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"