1. Central bank exchange rates
  2. National Bank of Poland
  3. CNY
  4. 2015

National Bank of Poland CNY rates in 2015

Average 1 CNY = 0.60004 PLN

The mean of all 254 publications in 2015, ranging from 0.57090 to 0.63140 PLN.

0.580.600.62Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 CNY in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.60090
Wed, 30 Dec 20150.59790
Tue, 29 Dec 20150.59820
Mon, 28 Dec 20150.59660
Thu, 24 Dec 20150.59740
Wed, 23 Dec 20150.60010
Tue, 22 Dec 20150.60030
Mon, 21 Dec 20150.60470
Fri, 18 Dec 20150.61030
Thu, 17 Dec 20150.61160
Wed, 16 Dec 20150.61290
Tue, 15 Dec 20150.61190
Mon, 14 Dec 20150.61570
Fri, 11 Dec 20150.61530
Thu, 10 Dec 20150.61490
Wed, 9 Dec 20150.61790
Tue, 8 Dec 20150.62140
Mon, 7 Dec 20150.62250
Fri, 4 Dec 20150.61870
Thu, 3 Dec 20150.63140
Wed, 2 Dec 20150.63100
Tue, 1 Dec 20150.62950
Mon, 30 Nov 20150.63030
Fri, 27 Nov 20150.63070
Thu, 26 Nov 20150.63030
Wed, 25 Nov 20150.62970
Tue, 24 Nov 20150.62610
Mon, 23 Nov 20150.62410
Fri, 20 Nov 20150.62180
Thu, 19 Nov 20150.62270
Wed, 18 Nov 20150.62380
Tue, 17 Nov 20150.62330
Mon, 16 Nov 20150.62140
Fri, 13 Nov 20150.61800
Thu, 12 Nov 20150.61900
Tue, 10 Nov 20150.62200
Mon, 9 Nov 20150.62310
Fri, 6 Nov 20150.61490
Thu, 5 Nov 20150.61360
Wed, 4 Nov 20150.61360
Tue, 3 Nov 20150.61040
Mon, 2 Nov 20150.60920
Fri, 30 Oct 20150.61240
Thu, 29 Oct 20150.61350
Wed, 28 Oct 20150.61070
Tue, 27 Oct 20150.60880
Mon, 26 Oct 20150.60830
Fri, 23 Oct 20150.60100
Thu, 22 Oct 20150.59470
Wed, 21 Oct 20150.59240
Tue, 20 Oct 20150.58890
Mon, 19 Oct 20150.58590
Fri, 16 Oct 20150.58630
Thu, 15 Oct 20150.58220
Wed, 14 Oct 20150.58480
Tue, 13 Oct 20150.58620
Mon, 12 Oct 20150.58740
Fri, 9 Oct 20150.58700
Thu, 8 Oct 20150.59100
Wed, 7 Oct 20150.59180
Tue, 6 Oct 20150.59620
Mon, 5 Oct 20150.59350
Fri, 2 Oct 20150.59810
Thu, 1 Oct 20150.59830
Wed, 30 Sep 20150.59390
Tue, 29 Sep 20150.59390
Mon, 28 Sep 20150.59450
Fri, 25 Sep 20150.59340
Thu, 24 Sep 20150.59030
Wed, 23 Sep 20150.59210
Tue, 22 Sep 20150.58690
Mon, 21 Sep 20150.58200
Fri, 18 Sep 20150.57720
Thu, 17 Sep 20150.58320
Wed, 16 Sep 20150.58570
Tue, 15 Sep 20150.58470
Mon, 14 Sep 20150.58290
Fri, 11 Sep 20150.58460
Thu, 10 Sep 20150.59080
Wed, 9 Sep 20150.59000
Tue, 8 Sep 20150.59530
Mon, 7 Sep 20150.59590
Fri, 4 Sep 20150.59720
Thu, 3 Sep 20150.59230
Wed, 2 Sep 20150.59190
Tue, 1 Sep 20150.58940
Mon, 31 Aug 20150.59270
Fri, 28 Aug 20150.58680
Thu, 27 Aug 20150.58470
Wed, 26 Aug 20150.57620
Tue, 25 Aug 20150.57090
Mon, 24 Aug 20150.57720
Fri, 21 Aug 20150.58410
Thu, 20 Aug 20150.58930
Wed, 19 Aug 20150.58980
Tue, 18 Aug 20150.58780
Mon, 17 Aug 20150.58830
Fri, 14 Aug 20150.58760
Thu, 13 Aug 20150.58780
Wed, 12 Aug 20150.59220
Tue, 11 Aug 20150.60210
Mon, 10 Aug 20150.61590
Fri, 7 Aug 20150.61690
Thu, 6 Aug 20150.61790
Wed, 5 Aug 20150.61770
Tue, 4 Aug 20150.60860
Mon, 3 Aug 20150.60710
Fri, 31 Jul 20150.61100
Thu, 30 Jul 20150.60780
Wed, 29 Jul 20150.60370
Tue, 28 Jul 20150.60080
Mon, 27 Jul 20150.60320
Fri, 24 Jul 20150.60670
Thu, 23 Jul 20150.60490
Wed, 22 Jul 20150.60600
Tue, 21 Jul 20150.60980
Mon, 20 Jul 20150.60990
Fri, 17 Jul 20150.60650
Thu, 16 Jul 20150.60710
Wed, 15 Jul 20150.60350
Tue, 14 Jul 20150.60660
Mon, 13 Jul 20150.60470
Fri, 10 Jul 20150.60710
Thu, 9 Jul 20150.61680
Wed, 8 Jul 20150.61560
Tue, 7 Jul 20150.61720
Mon, 6 Jul 20150.61040
Fri, 3 Jul 20150.60760
Thu, 2 Jul 20150.61020
Wed, 1 Jul 20150.60630
Tue, 30 Jun 20150.60700
Mon, 29 Jun 20150.60670
Fri, 26 Jun 20150.60020
Thu, 25 Jun 20150.60090
Wed, 24 Jun 20150.59770
Tue, 23 Jun 20150.59650
Mon, 22 Jun 20150.59190
Fri, 19 Jun 20150.59380
Thu, 18 Jun 20150.58760
Wed, 17 Jun 20150.59320
Tue, 16 Jun 20150.59400
Mon, 15 Jun 20150.59420
Fri, 12 Jun 20150.59490
Thu, 11 Jun 20150.59380
Wed, 10 Jun 20150.59150
Tue, 9 Jun 20150.59500
Mon, 8 Jun 20150.60110
Fri, 5 Jun 20150.59540
Wed, 3 Jun 20150.59820
Tue, 2 Jun 20150.60890
Mon, 1 Jun 20150.60980
Fri, 29 May 20150.60790
Thu, 28 May 20150.61130
Wed, 27 May 20150.61160
Tue, 26 May 20150.61050
Mon, 25 May 20150.60510
Fri, 22 May 20150.59230
Thu, 21 May 20150.59050
Wed, 20 May 20150.58930
Tue, 19 May 20150.58290
Mon, 18 May 20150.57320
Fri, 15 May 20150.57510
Thu, 14 May 20150.57860
Wed, 13 May 20150.58550
Tue, 12 May 20150.58760
Mon, 11 May 20150.58820
Fri, 8 May 20150.58130
Thu, 7 May 20150.57750
Wed, 6 May 20150.58150
Tue, 5 May 20150.58470
Mon, 4 May 20150.58470
Thu, 30 Apr 20150.58180
Wed, 29 Apr 20150.58720
Tue, 28 Apr 20150.59430
Mon, 27 Apr 20150.59680
Fri, 24 Apr 20150.60480
Thu, 23 Apr 20150.60350
Wed, 22 Apr 20150.60060
Tue, 21 Apr 20150.60170
Mon, 20 Apr 20150.60000
Fri, 17 Apr 20150.60300
Thu, 16 Apr 20150.60900
Wed, 15 Apr 20150.61010
Tue, 14 Apr 20150.61000
Mon, 13 Apr 20150.61190
Fri, 10 Apr 20150.60940
Thu, 9 Apr 20150.60310
Wed, 8 Apr 20150.59900
Tue, 7 Apr 20150.60270
Fri, 3 Apr 20150.60480
Thu, 2 Apr 20150.60570
Wed, 1 Apr 20150.61080
Tue, 31 Mar 20150.61380
Mon, 30 Mar 20150.60800
Fri, 27 Mar 20150.60920
Thu, 26 Mar 20150.59590
Wed, 25 Mar 20150.60120
Tue, 24 Mar 20150.60340
Mon, 23 Mar 20150.61640
Fri, 20 Mar 20150.62280
Thu, 19 Mar 20150.62280
Wed, 18 Mar 20150.62770
Tue, 17 Mar 20150.62510
Mon, 16 Mar 20150.62710
Fri, 13 Mar 20150.62540
Thu, 12 Mar 20150.62140
Wed, 11 Mar 20150.62100
Tue, 10 Mar 20150.61090
Mon, 9 Mar 20150.60490
Fri, 6 Mar 20150.59860
Thu, 5 Mar 20150.59830
Wed, 4 Mar 20150.59600
Tue, 3 Mar 20150.59180
Mon, 2 Mar 20150.59210
Fri, 27 Feb 20150.59030
Thu, 26 Feb 20150.58410
Wed, 25 Feb 20150.58590
Tue, 24 Feb 20150.58860
Mon, 23 Feb 20150.58880
Fri, 20 Feb 20150.58910
Thu, 19 Feb 20150.58870
Wed, 18 Feb 20150.59060
Tue, 17 Feb 20150.59060
Mon, 16 Feb 20150.58610
Fri, 13 Feb 20150.58590
Thu, 12 Feb 20150.59140
Wed, 11 Feb 20150.59470
Tue, 10 Feb 20150.59470
Mon, 9 Feb 20150.58880
Fri, 6 Feb 20150.58690
Thu, 5 Feb 20150.58750
Wed, 4 Feb 20150.58300
Tue, 3 Feb 20150.58960
Mon, 2 Feb 20150.58910
Fri, 30 Jan 20150.59360
Thu, 29 Jan 20150.60110
Wed, 28 Jan 20150.59760
Tue, 27 Jan 20150.60010
Mon, 26 Jan 20150.59870
Fri, 23 Jan 20150.58740
Thu, 22 Jan 20150.59640
Wed, 21 Jan 20150.60160
Tue, 20 Jan 20150.60200
Mon, 19 Jan 20150.58830
Fri, 16 Jan 20150.58910
Thu, 15 Jan 20150.58470
Wed, 14 Jan 20150.58450
Tue, 13 Jan 20150.58340
Mon, 12 Jan 20150.58390
Fri, 9 Jan 20150.58440
Thu, 8 Jan 20150.58520
Wed, 7 Jan 20150.57270
Mon, 5 Jan 20150.57130
Fri, 2 Jan 20150.57220

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CNY \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"