1. Central bank exchange rates
  2. National Bank of Poland
  3. CNY
  4. 2022

National Bank of Poland CNY rates in 2022

Average 1 CNY = 0.66269 PLN

The mean of all 252 publications in 2022, ranging from 0.61680 to 0.72370 PLN.

0.650.70Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 CNY in PLN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.63480
Thu, 29 Dec 20220.63310
Wed, 28 Dec 20220.63280
Tue, 27 Dec 20220.62740
Fri, 23 Dec 20220.62560
Thu, 22 Dec 20220.62660
Wed, 21 Dec 20220.63020
Tue, 20 Dec 20220.63190
Mon, 19 Dec 20220.63350
Fri, 16 Dec 20220.63410
Thu, 15 Dec 20220.63220
Wed, 14 Dec 20220.63290
Tue, 13 Dec 20220.63800
Mon, 12 Dec 20220.63700
Fri, 9 Dec 20220.63790
Thu, 8 Dec 20220.64210
Wed, 7 Dec 20220.64220
Tue, 6 Dec 20220.64060
Mon, 5 Dec 20220.63880
Fri, 2 Dec 20220.63360
Thu, 1 Dec 20220.63350
Wed, 30 Nov 20220.63510
Tue, 29 Nov 20220.62990
Mon, 28 Nov 20220.62310
Fri, 25 Nov 20220.62950
Thu, 24 Nov 20220.63180
Wed, 23 Nov 20220.63570
Tue, 22 Nov 20220.64250
Mon, 21 Nov 20220.64160
Fri, 18 Nov 20220.63710
Thu, 17 Nov 20220.63540
Wed, 16 Nov 20220.63620
Tue, 15 Nov 20220.64160
Mon, 14 Nov 20220.64320
Thu, 10 Nov 20220.65280
Wed, 9 Nov 20220.64640
Tue, 8 Nov 20220.64610
Mon, 7 Nov 20220.64920
Fri, 4 Nov 20220.66100
Thu, 3 Nov 20220.65990
Wed, 2 Nov 20220.65250
Mon, 31 Oct 20220.64870
Fri, 28 Oct 20220.65430
Thu, 27 Oct 20220.65340
Wed, 26 Oct 20220.66270
Tue, 25 Oct 20220.66350
Mon, 24 Oct 20220.67020
Fri, 21 Oct 20220.67590
Thu, 20 Oct 20220.67740
Wed, 19 Oct 20220.67710
Tue, 18 Oct 20220.67960
Mon, 17 Oct 20220.68750
Fri, 14 Oct 20220.68910
Thu, 13 Oct 20220.69410
Wed, 12 Oct 20220.69790
Tue, 11 Oct 20220.69880
Mon, 10 Oct 20220.70330
Fri, 7 Oct 20220.69680
Thu, 6 Oct 20220.68850
Wed, 5 Oct 20220.67990
Tue, 4 Oct 20220.68310
Mon, 3 Oct 20220.69140
Fri, 30 Sep 20220.69790
Thu, 29 Sep 20220.69920
Wed, 28 Sep 20220.69520
Tue, 27 Sep 20220.69030
Mon, 26 Sep 20220.68660
Fri, 23 Sep 20220.68560
Thu, 22 Sep 20220.68340
Wed, 21 Sep 20220.67960
Tue, 20 Sep 20220.67190
Mon, 19 Sep 20220.67330
Fri, 16 Sep 20220.67460
Thu, 15 Sep 20220.67650
Wed, 14 Sep 20220.67860
Tue, 13 Sep 20220.66900
Mon, 12 Sep 20220.66740
Fri, 9 Sep 20220.67360
Thu, 8 Sep 20220.67910
Wed, 7 Sep 20220.68200
Tue, 6 Sep 20220.68130
Mon, 5 Sep 20220.68700
Fri, 2 Sep 20220.68430
Thu, 1 Sep 20220.68090
Wed, 31 Aug 20220.68640
Tue, 30 Aug 20220.68380
Mon, 29 Aug 20220.69110
Fri, 26 Aug 20220.69170
Thu, 25 Aug 20220.69410
Wed, 24 Aug 20220.69980
Tue, 23 Aug 20220.70130
Mon, 22 Aug 20220.69360
Fri, 19 Aug 20220.69130
Thu, 18 Aug 20220.68420
Wed, 17 Aug 20220.68060
Tue, 16 Aug 20220.68160
Fri, 12 Aug 20220.67470
Thu, 11 Aug 20220.67090
Wed, 10 Aug 20220.68250
Tue, 9 Aug 20220.68000
Mon, 8 Aug 20220.68210
Fri, 5 Aug 20220.68180
Thu, 4 Aug 20220.68600
Wed, 3 Aug 20220.68360
Tue, 2 Aug 20220.68020
Mon, 1 Aug 20220.68540
Fri, 29 Jul 20220.68840
Thu, 28 Jul 20220.69610
Wed, 27 Jul 20220.69780
Tue, 26 Jul 20220.68410
Mon, 25 Jul 20220.68370
Fri, 22 Jul 20220.69330
Thu, 21 Jul 20220.68980
Wed, 20 Jul 20220.68920
Tue, 19 Jul 20220.69130
Mon, 18 Jul 20220.69960
Fri, 15 Jul 20220.70950
Thu, 14 Jul 20220.71570
Wed, 13 Jul 20220.71750
Tue, 12 Jul 20220.71730
Mon, 11 Jul 20220.70710
Fri, 8 Jul 20220.70740
Thu, 7 Jul 20220.70130
Wed, 6 Jul 20220.69800
Tue, 5 Jul 20220.68530
Mon, 4 Jul 20220.67250
Fri, 1 Jul 20220.67320
Thu, 30 Jun 20220.66960
Wed, 29 Jun 20220.66480
Tue, 28 Jun 20220.66380
Mon, 27 Jun 20220.66350
Fri, 24 Jun 20220.66710
Thu, 23 Jun 20220.66910
Wed, 22 Jun 20220.66000
Tue, 21 Jun 20220.65580
Mon, 20 Jun 20220.66380
Fri, 17 Jun 20220.66620
Wed, 15 Jun 20220.66160
Tue, 14 Jun 20220.66020
Mon, 13 Jun 20220.65670
Fri, 10 Jun 20220.64800
Thu, 9 Jun 20220.64090
Wed, 8 Jun 20220.64120
Tue, 7 Jun 20220.64370
Mon, 6 Jun 20220.64220
Fri, 3 Jun 20220.64270
Thu, 2 Jun 20220.64330
Wed, 1 Jun 20220.63960
Tue, 31 May 20220.64070
Mon, 30 May 20220.63970
Fri, 27 May 20220.64000
Thu, 26 May 20220.64110
Wed, 25 May 20220.64530
Tue, 24 May 20220.64540
Mon, 23 May 20220.65090
Fri, 20 May 20220.65650
Thu, 19 May 20220.65370
Wed, 18 May 20220.65610
Tue, 17 May 20220.65780
Mon, 16 May 20220.65910
Fri, 13 May 20220.66100
Thu, 12 May 20220.66050
Wed, 11 May 20220.65760
Tue, 10 May 20220.65850
Mon, 9 May 20220.66550
Fri, 6 May 20220.66580
Thu, 5 May 20220.66520
Wed, 4 May 20220.67190
Mon, 2 May 20220.67230
Fri, 29 Apr 20220.66870
Thu, 28 Apr 20220.67470
Wed, 27 Apr 20220.67760
Tue, 26 Apr 20220.66420
Mon, 25 Apr 20220.65820
Fri, 22 Apr 20220.66150
Thu, 21 Apr 20220.66080
Wed, 20 Apr 20220.66600
Tue, 19 Apr 20220.67210
Fri, 15 Apr 20220.67290
Thu, 14 Apr 20220.66820
Wed, 13 Apr 20220.67330
Tue, 12 Apr 20220.67380
Mon, 11 Apr 20220.66860
Fri, 8 Apr 20220.67110
Thu, 7 Apr 20220.67140
Wed, 6 Apr 20220.66970
Tue, 5 Apr 20220.65840
Mon, 4 Apr 20220.65920
Fri, 1 Apr 20220.65980
Thu, 31 Mar 20220.65900
Wed, 30 Mar 20220.65660
Tue, 29 Mar 20220.67350
Mon, 28 Mar 20220.67160
Fri, 25 Mar 20220.67780
Thu, 24 Mar 20220.67970
Wed, 23 Mar 20220.67130
Tue, 22 Mar 20220.67130
Mon, 21 Mar 20220.66770
Fri, 18 Mar 20220.67110
Thu, 17 Mar 20220.66790
Wed, 16 Mar 20220.67440
Tue, 15 Mar 20220.67450
Mon, 14 Mar 20220.67960
Fri, 11 Mar 20220.69000
Thu, 10 Mar 20220.68790
Wed, 9 Mar 20220.69910
Tue, 8 Mar 20220.71440
Mon, 7 Mar 20220.72370
Fri, 4 Mar 20220.69520
Thu, 3 Mar 20220.68450
Wed, 2 Mar 20220.68580
Tue, 1 Mar 20220.66830
Mon, 28 Feb 20220.66520
Fri, 25 Feb 20220.66000
Thu, 24 Feb 20220.65300
Wed, 23 Feb 20220.63240
Tue, 22 Feb 20220.63350
Mon, 21 Feb 20220.62780
Fri, 18 Feb 20220.62910
Thu, 17 Feb 20220.62600
Wed, 16 Feb 20220.62290
Tue, 15 Feb 20220.62590
Mon, 14 Feb 20220.63600
Fri, 11 Feb 20220.62380
Thu, 10 Feb 20220.61680
Wed, 9 Feb 20220.62130
Tue, 8 Feb 20220.62340
Mon, 7 Feb 20220.62700
Fri, 4 Feb 20220.64120
Thu, 3 Feb 20220.64090
Wed, 2 Feb 20220.64180
Tue, 1 Feb 20220.64630
Mon, 31 Jan 20220.64860
Fri, 28 Jan 20220.64540
Thu, 27 Jan 20220.64170
Wed, 26 Jan 20220.64360
Tue, 25 Jan 20220.64150
Mon, 24 Jan 20220.63310
Fri, 21 Jan 20220.63010
Thu, 20 Jan 20220.62800
Wed, 19 Jan 20220.62890
Tue, 18 Jan 20220.62550
Mon, 17 Jan 20220.62340
Fri, 14 Jan 20220.62350
Thu, 13 Jan 20220.62040
Wed, 12 Jan 20220.62650
Tue, 11 Jan 20220.62930
Mon, 10 Jan 20220.62860
Fri, 7 Jan 20220.63180
Wed, 5 Jan 20220.63430
Tue, 4 Jan 20220.63490
Mon, 3 Jan 20220.63570

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CNY \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"