1. Central bank exchange rates
  2. National Bank of Poland
  3. CNY
  4. 2021

National Bank of Poland CNY rates in 2021

Average 1 CNY = 0.59927 PLN

The mean of all 254 publications in 2021, ranging from 0.56690 to 0.65590 PLN.

0.600.65Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 CNY in PLN, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.63900
Thu, 30 Dec 20210.63740
Wed, 29 Dec 20210.64020
Tue, 28 Dec 20210.63780
Mon, 27 Dec 20210.64180
Fri, 24 Dec 20210.64040
Thu, 23 Dec 20210.64280
Wed, 22 Dec 20210.64340
Tue, 21 Dec 20210.64250
Mon, 20 Dec 20210.64580
Fri, 17 Dec 20210.64100
Thu, 16 Dec 20210.64290
Wed, 15 Dec 20210.64400
Tue, 14 Dec 20210.64580
Mon, 13 Dec 20210.64420
Fri, 10 Dec 20210.64210
Thu, 9 Dec 20210.64340
Wed, 8 Dec 20210.64100
Tue, 7 Dec 20210.64070
Mon, 6 Dec 20210.63700
Fri, 3 Dec 20210.63810
Thu, 2 Dec 20210.63720
Wed, 1 Dec 20210.64420
Tue, 30 Nov 20210.64690
Mon, 29 Nov 20210.65230
Fri, 26 Nov 20210.65350
Thu, 25 Nov 20210.65140
Wed, 24 Nov 20210.65400
Tue, 23 Nov 20210.65590
Mon, 22 Nov 20210.65590
Fri, 19 Nov 20210.64880
Thu, 18 Nov 20210.64410
Wed, 17 Nov 20210.64570
Tue, 16 Nov 20210.64320
Mon, 15 Nov 20210.63450
Fri, 12 Nov 20210.63570
Wed, 10 Nov 20210.62190
Tue, 9 Nov 20210.62010
Mon, 8 Nov 20210.62150
Fri, 5 Nov 20210.62350
Thu, 4 Nov 20210.62210
Wed, 3 Nov 20210.62050
Tue, 2 Nov 20210.62180
Fri, 29 Oct 20210.62000
Thu, 28 Oct 20210.62410
Wed, 27 Oct 20210.62270
Tue, 26 Oct 20210.62280
Mon, 25 Oct 20210.61890
Fri, 22 Oct 20210.61950
Thu, 21 Oct 20210.61680
Wed, 20 Oct 20210.61680
Tue, 19 Oct 20210.61320
Mon, 18 Oct 20210.61360
Fri, 15 Oct 20210.61290
Thu, 14 Oct 20210.61230
Wed, 13 Oct 20210.61520
Tue, 12 Oct 20210.61440
Mon, 11 Oct 20210.61910
Fri, 8 Oct 20210.61690
Thu, 7 Oct 20210.60660
Wed, 6 Oct 20210.61850
Tue, 5 Oct 20210.61620
Mon, 4 Oct 20210.61190
Fri, 1 Oct 20210.61500
Thu, 30 Sep 20210.61770
Wed, 29 Sep 20210.61360
Tue, 28 Sep 20210.61240
Mon, 27 Sep 20210.60790
Fri, 24 Sep 20210.60760
Thu, 23 Sep 20210.60790
Wed, 22 Sep 20210.61020
Tue, 21 Sep 20210.60870
Mon, 20 Sep 20210.60660
Fri, 17 Sep 20210.60250
Thu, 16 Sep 20210.60260
Wed, 15 Sep 20210.59800
Tue, 14 Sep 20210.59800
Mon, 13 Sep 20210.59650
Fri, 10 Sep 20210.59660
Thu, 9 Sep 20210.59300
Wed, 8 Sep 20210.59170
Tue, 7 Sep 20210.58880
Mon, 6 Sep 20210.58930
Fri, 3 Sep 20210.58860
Thu, 2 Sep 20210.58890
Wed, 1 Sep 20210.59160
Tue, 31 Aug 20210.59390
Mon, 30 Aug 20210.59870
Fri, 27 Aug 20210.60160
Thu, 26 Aug 20210.60010
Wed, 25 Aug 20210.60040
Tue, 24 Aug 20210.60340
Mon, 23 Aug 20210.60270
Fri, 20 Aug 20210.60480
Thu, 19 Aug 20210.60390
Wed, 18 Aug 20210.59950
Tue, 17 Aug 20210.59870
Mon, 16 Aug 20210.59820
Fri, 13 Aug 20210.60070
Thu, 12 Aug 20210.60350
Wed, 11 Aug 20210.60360
Tue, 10 Aug 20210.60070
Mon, 9 Aug 20210.60030
Fri, 6 Aug 20210.59560
Thu, 5 Aug 20210.59560
Wed, 4 Aug 20210.59370
Tue, 3 Aug 20210.59270
Mon, 2 Aug 20210.59390
Fri, 30 Jul 20210.59490
Thu, 29 Jul 20210.59790
Wed, 28 Jul 20210.59790
Tue, 27 Jul 20210.60030
Mon, 26 Jul 20210.60030
Fri, 23 Jul 20210.60010
Thu, 22 Jul 20210.60010
Wed, 21 Jul 20210.60330
Tue, 20 Jul 20210.60210
Mon, 19 Jul 20210.60060
Fri, 16 Jul 20210.60020
Thu, 15 Jul 20210.59800
Wed, 14 Jul 20210.60190
Tue, 13 Jul 20210.59600
Mon, 12 Jul 20210.59290
Fri, 9 Jul 20210.59250
Thu, 8 Jul 20210.59270
Wed, 7 Jul 20210.59140
Tue, 6 Jul 20210.58830
Mon, 5 Jul 20210.58770
Fri, 2 Jul 20210.59040
Thu, 1 Jul 20210.59010
Wed, 30 Jun 20210.58890
Tue, 29 Jun 20210.58690
Mon, 28 Jun 20210.58480
Fri, 25 Jun 20210.58480
Thu, 24 Jun 20210.58690
Wed, 23 Jun 20210.58440
Tue, 22 Jun 20210.58920
Mon, 21 Jun 20210.59060
Fri, 18 Jun 20210.59290
Thu, 17 Jun 20210.58950
Wed, 16 Jun 20210.58360
Tue, 15 Jun 20210.58330
Mon, 14 Jun 20210.58110
Fri, 11 Jun 20210.57530
Thu, 10 Jun 20210.57610
Wed, 9 Jun 20210.57200
Tue, 8 Jun 20210.57370
Mon, 7 Jun 20210.57320
Fri, 4 Jun 20210.57620
Wed, 2 Jun 20210.57420
Tue, 1 Jun 20210.57400
Mon, 31 May 20210.57710
Fri, 28 May 20210.57780
Thu, 27 May 20210.57890
Wed, 26 May 20210.57380
Tue, 25 May 20210.57070
Mon, 24 May 20210.57220
Fri, 21 May 20210.57180
Thu, 20 May 20210.57590
Wed, 19 May 20210.57610
Tue, 18 May 20210.57680
Mon, 17 May 20210.57900
Fri, 14 May 20210.58090
Thu, 13 May 20210.58360
Wed, 12 May 20210.58140
Tue, 11 May 20210.58430
Mon, 10 May 20210.58450
Fri, 7 May 20210.58660
Thu, 6 May 20210.58780
Wed, 5 May 20210.58750
Tue, 4 May 20210.58480
Fri, 30 Apr 20210.58350
Thu, 29 Apr 20210.58430
Wed, 28 Apr 20210.58520
Tue, 27 Apr 20210.58320
Mon, 26 Apr 20210.58050
Fri, 23 Apr 20210.58300
Thu, 22 Apr 20210.58350
Wed, 21 Apr 20210.58410
Tue, 20 Apr 20210.58090
Mon, 19 Apr 20210.58100
Fri, 16 Apr 20210.58220
Thu, 15 Apr 20210.58230
Wed, 14 Apr 20210.58300
Tue, 13 Apr 20210.58550
Mon, 12 Apr 20210.58220
Fri, 9 Apr 20210.58250
Thu, 8 Apr 20210.58580
Wed, 7 Apr 20210.59010
Tue, 6 Apr 20210.59490
Fri, 2 Apr 20210.59410
Thu, 1 Apr 20210.59980
Wed, 31 Mar 20210.60530
Tue, 30 Mar 20210.60300
Mon, 29 Mar 20210.60270
Fri, 26 Mar 20210.60110
Thu, 25 Mar 20210.60040
Wed, 24 Mar 20210.59960
Tue, 23 Mar 20210.59480
Mon, 22 Mar 20210.59550
Fri, 19 Mar 20210.59730
Thu, 18 Mar 20210.59520
Wed, 17 Mar 20210.59490
Tue, 16 Mar 20210.59240
Mon, 15 Mar 20210.59130
Fri, 12 Mar 20210.59190
Thu, 11 Mar 20210.58990
Wed, 10 Mar 20210.59040
Tue, 9 Mar 20210.59100
Mon, 8 Mar 20210.59230
Fri, 5 Mar 20210.59220
Thu, 4 Mar 20210.58500
Wed, 3 Mar 20210.58030
Tue, 2 Mar 20210.58360
Mon, 1 Mar 20210.58110
Fri, 26 Feb 20210.57630
Thu, 25 Feb 20210.57280
Wed, 24 Feb 20210.57620
Tue, 23 Feb 20210.57450
Mon, 22 Feb 20210.57440
Fri, 19 Feb 20210.57330
Thu, 18 Feb 20210.57450
Wed, 17 Feb 20210.57400
Tue, 16 Feb 20210.57260
Mon, 15 Feb 20210.57190
Fri, 12 Feb 20210.57440
Thu, 11 Feb 20210.57470
Wed, 10 Feb 20210.57360
Tue, 9 Feb 20210.57460
Mon, 8 Feb 20210.57780
Fri, 5 Feb 20210.58040
Thu, 4 Feb 20210.58040
Wed, 3 Feb 20210.57830
Tue, 2 Feb 20210.57840
Mon, 1 Feb 20210.57750
Fri, 29 Jan 20210.58100
Thu, 28 Jan 20210.58030
Wed, 27 Jan 20210.58000
Tue, 26 Jan 20210.57970
Mon, 25 Jan 20210.57720
Fri, 22 Jan 20210.57520
Thu, 21 Jan 20210.57730
Wed, 20 Jan 20210.57670
Tue, 19 Jan 20210.57720
Mon, 18 Jan 20210.58030
Fri, 15 Jan 20210.57880
Thu, 14 Jan 20210.57720
Wed, 13 Jan 20210.57430
Tue, 12 Jan 20210.57570
Mon, 11 Jan 20210.57550
Fri, 8 Jan 20210.57110
Thu, 7 Jan 20210.56690
Tue, 5 Jan 20210.57310
Mon, 4 Jan 20210.57270

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CNY \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"