National Bank of Poland ISK rates in 2008

Average 1 ISK = 0.028466 PLN

The mean of all 254 publications in 2008, ranging from 0.019917 to 0.039824 PLN.

Every rate of 2008

1 ISK in PLN, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	0.024387
Tue, 30 Dec 2008	0.023979
Mon, 29 Dec 2008	0.023270
Wed, 24 Dec 2008	0.023252
Tue, 23 Dec 2008	0.023833
Mon, 22 Dec 2008	0.024045
Fri, 19 Dec 2008	0.024148
Thu, 18 Dec 2008	0.025413
Wed, 17 Dec 2008	0.025796
Tue, 16 Dec 2008	0.025870
Mon, 15 Dec 2008	0.025399
Fri, 12 Dec 2008	0.025436
Thu, 11 Dec 2008	0.026143
Wed, 10 Dec 2008	0.026721
Tue, 9 Dec 2008	0.027348
Mon, 8 Dec 2008	0.026199
Fri, 5 Dec 2008	0.023737
Thu, 4 Dec 2008	0.021038
Wed, 3 Dec 2008	0.020727
Tue, 2 Dec 2008	0.020402
Mon, 1 Dec 2008	0.021051
Fri, 28 Nov 2008	0.020577
Thu, 27 Nov 2008	0.020683
Wed, 26 Nov 2008	0.021049
Tue, 25 Nov 2008	0.021296
Mon, 24 Nov 2008	0.021904
Fri, 21 Nov 2008	0.021415
Thu, 20 Nov 2008	0.021944
Wed, 19 Nov 2008	0.022085
Tue, 18 Nov 2008	0.022517
Mon, 17 Nov 2008	0.021818
Fri, 14 Nov 2008	0.021821
Thu, 13 Nov 2008	0.021917
Wed, 12 Nov 2008	0.021539
Mon, 10 Nov 2008	0.021875
Fri, 7 Nov 2008	0.021972
Thu, 6 Nov 2008	0.021724
Wed, 5 Nov 2008	0.021294
Tue, 4 Nov 2008	0.022203
Mon, 3 Nov 2008	0.023118
Fri, 31 Oct 2008	0.023953
Thu, 30 Oct 2008	0.023266
Wed, 29 Oct 2008	0.023657
Tue, 28 Oct 2008	0.024467
Mon, 27 Oct 2008	0.025247
Fri, 24 Oct 2008	0.026173
Thu, 23 Oct 2008	0.025365
Wed, 22 Oct 2008	0.024782
Tue, 21 Oct 2008	0.023963
Mon, 20 Oct 2008	0.023518
Fri, 17 Oct 2008	0.023662
Thu, 16 Oct 2008	0.023720
Wed, 15 Oct 2008	0.023400
Tue, 14 Oct 2008	0.023190
Mon, 13 Oct 2008	0.026947
Fri, 10 Oct 2008	0.023609
Thu, 9 Oct 2008	0.025872
Wed, 8 Oct 2008	0.023252
Tue, 7 Oct 2008	0.019917
Mon, 6 Oct 2008	0.022255
Fri, 3 Oct 2008	0.021932
Thu, 2 Oct 2008	0.022271
Wed, 1 Oct 2008	0.022575
Tue, 30 Sep 2008	0.023876
Mon, 29 Sep 2008	0.024700
Fri, 26 Sep 2008	0.024540
Thu, 25 Sep 2008	0.024387
Wed, 24 Sep 2008	0.023774
Tue, 23 Sep 2008	0.024500
Mon, 22 Sep 2008	0.024870
Fri, 19 Sep 2008	0.024714
Thu, 18 Sep 2008	0.025074
Wed, 17 Sep 2008	0.025512
Tue, 16 Sep 2008	0.026165
Mon, 15 Sep 2008	0.026359
Fri, 12 Sep 2008	0.026327
Thu, 11 Sep 2008	0.027079
Wed, 10 Sep 2008	0.026989
Tue, 9 Sep 2008	0.027443
Mon, 8 Sep 2008	0.027755
Fri, 5 Sep 2008	0.027913
Thu, 4 Sep 2008	0.027452
Wed, 3 Sep 2008	0.027705
Tue, 2 Sep 2008	0.027404
Mon, 1 Sep 2008	0.027296
Fri, 29 Aug 2008	0.027492
Thu, 28 Aug 2008	0.027517
Wed, 27 Aug 2008	0.027350
Tue, 26 Aug 2008	0.027274
Mon, 25 Aug 2008	0.027546
Fri, 22 Aug 2008	0.027153
Thu, 21 Aug 2008	0.027185
Wed, 20 Aug 2008	0.027108
Tue, 19 Aug 2008	0.027585
Mon, 18 Aug 2008	0.027581
Thu, 14 Aug 2008	0.027115
Wed, 13 Aug 2008	0.026774
Tue, 12 Aug 2008	0.026935
Mon, 11 Aug 2008	0.026423
Fri, 8 Aug 2008	0.026279
Thu, 7 Aug 2008	0.026431
Wed, 6 Aug 2008	0.026531
Tue, 5 Aug 2008	0.025980
Mon, 4 Aug 2008	0.025891
Fri, 1 Aug 2008	0.026040
Thu, 31 Jul 2008	0.025561
Wed, 30 Jul 2008	0.025673
Tue, 29 Jul 2008	0.024814
Mon, 28 Jul 2008	0.024990
Fri, 25 Jul 2008	0.025232
Thu, 24 Jul 2008	0.025871
Wed, 23 Jul 2008	0.025987
Tue, 22 Jul 2008	0.025811
Mon, 21 Jul 2008	0.025713
Fri, 18 Jul 2008	0.025936
Thu, 17 Jul 2008	0.026196
Wed, 16 Jul 2008	0.026180
Tue, 15 Jul 2008	0.026564
Mon, 14 Jul 2008	0.026529
Fri, 11 Jul 2008	0.027356
Thu, 10 Jul 2008	0.027530
Wed, 9 Jul 2008	0.027331
Tue, 8 Jul 2008	0.027689
Mon, 7 Jul 2008	0.027378
Fri, 4 Jul 2008	0.027249
Thu, 3 Jul 2008	0.026877
Wed, 2 Jul 2008	0.026743
Tue, 1 Jul 2008	0.026981
Mon, 30 Jun 2008	0.026418
Fri, 27 Jun 2008	0.026589
Thu, 26 Jun 2008	0.026745
Wed, 25 Jun 2008	0.025708
Tue, 24 Jun 2008	0.025704
Mon, 23 Jun 2008	0.026509
Fri, 20 Jun 2008	0.026749
Thu, 19 Jun 2008	0.026310
Wed, 18 Jun 2008	0.027376
Tue, 17 Jun 2008	0.027381
Mon, 16 Jun 2008	0.027622
Fri, 13 Jun 2008	0.027975
Thu, 12 Jun 2008	0.028083
Wed, 11 Jun 2008	0.028229
Tue, 10 Jun 2008	0.028475
Mon, 9 Jun 2008	0.028426
Fri, 6 Jun 2008	0.028568
Thu, 5 Jun 2008	0.028355
Wed, 4 Jun 2008	0.028428
Tue, 3 Jun 2008	0.028695
Mon, 2 Jun 2008	0.029227
Fri, 30 May 2008	0.029173
Thu, 29 May 2008	0.029437
Wed, 28 May 2008	0.029522
Tue, 27 May 2008	0.029809
Mon, 26 May 2008	0.029887
Fri, 23 May 2008	0.029937
Wed, 21 May 2008	0.029182
Tue, 20 May 2008	0.029543
Mon, 19 May 2008	0.029184
Fri, 16 May 2008	0.028615
Thu, 15 May 2008	0.028036
Wed, 14 May 2008	0.027697
Tue, 13 May 2008	0.027478
Mon, 12 May 2008	0.027608
Fri, 9 May 2008	0.028085
Thu, 8 May 2008	0.028988
Wed, 7 May 2008	0.028794
Tue, 6 May 2008	0.028988
Mon, 5 May 2008	0.029074
Fri, 2 May 2008	0.029652
Wed, 30 Apr 2008	0.029889
Tue, 29 Apr 2008	0.030165
Mon, 28 Apr 2008	0.029911
Fri, 25 Apr 2008	0.029518
Thu, 24 Apr 2008	0.029252
Wed, 23 Apr 2008	0.028762
Tue, 22 Apr 2008	0.028796
Mon, 21 Apr 2008	0.028722
Fri, 18 Apr 2008	0.028724
Thu, 17 Apr 2008	0.029020
Wed, 16 Apr 2008	0.028957
Tue, 15 Apr 2008	0.028904
Mon, 14 Apr 2008	0.029549
Fri, 11 Apr 2008	0.029690
Thu, 10 Apr 2008	0.030339
Wed, 9 Apr 2008	0.030715
Tue, 8 Apr 2008	0.030655
Mon, 7 Apr 2008	0.029975
Fri, 4 Apr 2008	0.029674
Thu, 3 Apr 2008	0.029727
Wed, 2 Apr 2008	0.029062
Tue, 1 Apr 2008	0.029375
Mon, 31 Mar 2008	0.028642
Fri, 28 Mar 2008	0.028624
Thu, 27 Mar 2008	0.029932
Wed, 26 Mar 2008	0.029300
Tue, 25 Mar 2008	0.029667
Fri, 21 Mar 2008	0.029066
Thu, 20 Mar 2008	0.029035
Wed, 19 Mar 2008	0.028930
Tue, 18 Mar 2008	0.028853
Mon, 17 Mar 2008	0.030570
Fri, 14 Mar 2008	0.032207
Thu, 13 Mar 2008	0.032420
Wed, 12 Mar 2008	0.033634
Tue, 11 Mar 2008	0.033710
Mon, 10 Mar 2008	0.034013
Fri, 7 Mar 2008	0.034029
Thu, 6 Mar 2008	0.034791
Wed, 5 Mar 2008	0.035139
Tue, 4 Mar 2008	0.035011
Mon, 3 Mar 2008	0.035074
Fri, 29 Feb 2008	0.035292
Thu, 28 Feb 2008	0.035641
Wed, 27 Feb 2008	0.035943
Tue, 26 Feb 2008	0.035982
Mon, 25 Feb 2008	0.036138
Fri, 22 Feb 2008	0.035991
Thu, 21 Feb 2008	0.036221
Wed, 20 Feb 2008	0.036268
Tue, 19 Feb 2008	0.036392
Mon, 18 Feb 2008	0.036636
Fri, 15 Feb 2008	0.036753
Thu, 14 Feb 2008	0.036718
Wed, 13 Feb 2008	0.036817
Tue, 12 Feb 2008	0.036131
Mon, 11 Feb 2008	0.036472
Fri, 8 Feb 2008	0.037139
Thu, 7 Feb 2008	0.036964
Wed, 6 Feb 2008	0.037157
Tue, 5 Feb 2008	0.037276
Mon, 4 Feb 2008	0.037242
Fri, 1 Feb 2008	0.037444
Thu, 31 Jan 2008	0.037669
Wed, 30 Jan 2008	0.038068
Tue, 29 Jan 2008	0.037876
Mon, 28 Jan 2008	0.037775
Fri, 25 Jan 2008	0.037666
Thu, 24 Jan 2008	0.037351
Wed, 23 Jan 2008	0.037505
Tue, 22 Jan 2008	0.037739
Mon, 21 Jan 2008	0.037973
Fri, 18 Jan 2008	0.037855
Thu, 17 Jan 2008	0.037582
Wed, 16 Jan 2008	0.037104
Tue, 15 Jan 2008	0.037797
Mon, 14 Jan 2008	0.037738
Fri, 11 Jan 2008	0.038697
Thu, 10 Jan 2008	0.038751
Wed, 9 Jan 2008	0.038818
Tue, 8 Jan 2008	0.039530
Mon, 7 Jan 2008	0.039654
Fri, 4 Jan 2008	0.039824
Thu, 3 Jan 2008	0.039290
Wed, 2 Jan 2008	0.039161

Monthly averages

January		0.038247
February		0.036506
March		0.031632
April		0.029517
May		0.028934
June		0.027503
July		0.026356
August		0.026909
September		0.025992
October		0.023782
November		0.021724
December		0.024200

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=ISK \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"